28051 中壽匯豐六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01029.9200103.218
02/09/20260.01029.9800101.006
01/09/20260.01030.180099.820
31/08/20260.01030.300098.260
28/08/20260.01029.420087.165
27/08/20260.01029.320084.907
26/08/20260.01029.200082.650
25/08/20260.01028.120074.934
24/08/20260.01028.660076.754
21/08/20260.01028.060069.813
20/08/20260.01026.700060.994
19/08/20260.01026.960061.613
18/08/20260.01026.880060.276
17/08/20260.01027.980065.439
14/08/20260.01026.800056.714
13/08/20260.01027.600060.203
12/08/20260.01027.060056.703
11/08/20260.01027.200056.756
10/08/20260.01028.060060.342
07/08/20260.01028.800061.744
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。