28052 中藥華泰七五購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.051 | 4.700 | 160,000 | 51.172 | 155,000 | 0.051 | ||
| 03/06/2026 | 0.055 | 4.770 | 305,000 | 51.293 | 150,000 | 0.055 | 155,000 | 0.056 |
| 02/06/2026 | 0.060 | 4.880 | 830,000 | 50.953 | 260,000 | 0.064 | 570,000 | 0.061 |
| 01/06/2026 | 0.066 | 4.950 | 1,290,000 | 51.585 | 630,000 | 0.078 | 660,000 | 0.077 |
| 29/05/2026 | 0.067 | 4.990 | 1,120,000 | 50.951 | 560,000 | 0.066 | 560,000 | 0.067 |
| 28/05/2026 | 0.063 | 4.810 | 1,635,000 | 52.789 | 815,000 | 0.065 | 820,000 | 0.066 |
| 27/05/2026 | 0.072 | 5.000 | 565,000 | 52.159 | 280,000 | 0.075 | 285,000 | 0.076 |
| 26/05/2026 | 0.080 | 5.070 | 275,000 | 53.168 | 110,000 | 0.081 | 165,000 | 0.081 |
| 22/05/2026 | 0.087 | 5.220 | 500,000 | 52.112 | 250,000 | 0.090 | 250,000 | 0.093 |
| 21/05/2026 | 0.091 | 5.280 | 1,175,000 | 52.040 | 595,000 | 0.091 | 580,000 | 0.091 |
| 20/05/2026 | 0.083 | 5.170 | 2,800,000 | 51.738 | 2,670,000 | 0.084 | 120,000 | 0.087 |
| 19/05/2026 | 0.089 | 5.240 | 1,140,000 | 52.023 | 570,000 | 0.093 | 570,000 | 0.093 |
| 18/05/2026 | 0.085 | 5.300 | 2,715,000 | 49.781 | 235,000 | 0.090 | 1,860,000 | 0.087 |
| 15/05/2026 | 0.092 | 5.390 | 1,705,000 | 49.826 | 770,000 | 0.094 | 855,000 | 0.100 |
| 14/05/2026 | 0.108 | 5.590 | 2,310,000 | 50.203 | 635,000 | 0.107 | 1,655,000 | 0.110 |
| 13/05/2026 | 0.115 | 5.650 | 1,015,000 | 50.725 | 530,000 | 0.119 | 485,000 | 0.119 |
| 12/05/2026 | 0.122 | 5.780 | 1,975,000 | 50.044 | 1,250,000 | 0.121 | 625,000 | 0.120 |
| 11/05/2026 | 0.113 | 5.660 | 2,300,000 | 50.040 | 210,000 | 0.111 | 1,840,000 | 0.104 |
| 08/05/2026 | 0.099 | 5.430 | 155,000 | 50.509 | 155,000 | 0.100 | ||
| 07/05/2026 | 0.101 | 5.460 | 1,435,000 | 50.403 | 715,000 | 0.102 | 720,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |