28054 農行摩通六十購Ａ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.137 | 5.810 | 520,000 | 34.479 | 260,000 | 0.137 | 260,000 | 0.138 |
| 03/06/2026 | 0.141 | 5.840 | 3,642,000 | 34.073 | 1,770,000 | 0.135 | 1,782,000 | 0.135 |
| 02/06/2026 | 0.149 | 5.850 | 1,980,000 | 34.450 | 990,000 | 0.143 | 990,000 | 0.143 |
| 01/06/2026 | 0.129 | 5.760 | 2,500,000 | 34.318 | 1,250,000 | 0.127 | 1,250,000 | 0.126 |
| 29/05/2026 | 0.128 | 5.770 | 2,640,000 | 33.597 | 1,320,000 | 0.120 | 1,290,000 | 0.117 |
| 28/05/2026 | 0.110 | 5.650 | 4,019,000 | 34.084 | 1,999,000 | 0.112 | 2,020,000 | 0.113 |
| 27/05/2026 | 0.149 | 5.820 | 3,222,000 | 34.276 | 2,180,000 | 0.145 | 1,012,000 | 0.143 |
| 26/05/2026 | 0.140 | 5.770 | 4,192,000 | 34.338 | 1,530,000 | 0.151 | 2,662,000 | 0.150 |
| 22/05/2026 | 0.183 | 5.920 | 4,270,000 | 34.388 | 2,525,000 | 0.167 | 1,725,000 | 0.157 |
| 21/05/2026 | 0.171 | 5.880 | 8,308,000 | 34.121 | 3,708,000 | 0.186 | 4,538,000 | 0.185 |
| 20/05/2026 | 0.222 | 6.070 | 1,180,000 | 33.848 | 590,000 | 0.219 | 590,000 | 0.222 |
| 19/05/2026 | 0.226 | 6.060 | 2,360,000 | 34.223 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 18/05/2026 | 0.237 | 6.070 | 4,924,000 | 34.686 | 2,450,000 | 0.230 | 2,474,000 | 0.229 |
| 15/05/2026 | 0.250 | 6.100 | 761,000 | 34.560 | 381,000 | 0.237 | 380,000 | 0.236 |
| 14/05/2026 | 0.246 | 6.090 | 9,000 | 34.377 | 9,000 | 0.255 | ||
| 13/05/2026 | 0.243 | 6.090 | 5,240,000 | 34.036 | 2,620,000 | 0.236 | 2,620,000 | 0.236 |
| 12/05/2026 | 0.237 | 6.030 | 3,391,000 | 34.923 | 1,691,000 | 0.233 | 1,700,000 | 0.232 |
| 11/05/2026 | 0.223 | 6.000 | 3,581,000 | 34.434 | 1,790,000 | 0.217 | 1,791,000 | 0.217 |
| 08/05/2026 | 0.213 | 5.940 | 2,600,000 | 34.635 | 1,300,000 | 0.209 | 1,300,000 | 0.207 |
| 07/05/2026 | 0.220 | 5.960 | 5,540,000 | 34.609 | 2,770,000 | 0.217 | 2,770,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |