28055 東海摩通六甲購Ａ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.070 | 153.400 | 140,000 | 80.268 | 80,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2026 | 0.060 | 148.800 | 80,000 | 80.401 | 80,000 | 0.060 | ||
| 01/09/2026 | 0.076 | 153.700 | 465,000 | 81.523 | 465,000 | 0.076 | ||
| 31/08/2026 | 0.085 | 156.900 | 160,000 | 80.912 | 160,000 | 0.085 | ||
| 28/08/2026 | 0.085 | 156.200 | 5,930,000 | 81.750 | 2,580,000 | 0.086 | 3,225,000 | 0.086 |
| 27/08/2026 | 0.134 | 171.000 | 480,000 | 80.914 | 375,000 | 0.138 | 105,000 | 0.140 |
| 26/08/2026 | 0.134 | 170.300 | 21,435,000 | 81.297 | 10,570,000 | 0.111 | 10,865,000 | 0.111 |
| 25/08/2026 | 0.130 | 168.400 | 685,000 | 81.868 | 345,000 | 0.141 | 340,000 | 0.141 |
| 24/08/2026 | 0.167 | 176.900 | 705,000 | 82.342 | 450,000 | 0.167 | 255,000 | 0.169 |
| 21/08/2026 | 0.165 | 176.700 | 2,710,000 | 80.419 | 1,255,000 | 0.160 | 1,455,000 | 0.159 |
| 20/08/2026 | 0.139 | 169.000 | 240,000 | 81.577 | 120,000 | 0.142 | 120,000 | 0.139 |
| 19/08/2026 | 0.130 | 166.900 | 280,000 | 80.709 | 140,000 | 0.131 | 140,000 | 0.130 |
| 18/08/2026 | 0.126 | 164.900 | 1,550,000 | 81.378 | 1,280,000 | 0.119 | 270,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 5,360,000 | 82.236 | 2,175,000 | 0.098 | 3,185,000 | 0.099 |
| 14/08/2026 | 0.077 | 148.100 | 2,100,000 | 80.926 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 13/08/2026 | 0.075 | 146.500 | 1,400,000 | 81.438 | 700,000 | 0.079 | 700,000 | 0.078 |
| 12/08/2026 | 0.082 | 148.600 | 2,530,000 | 81.548 | 1,305,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2026 | 0.087 | 149.500 | 2,390,000 | 82.100 | 1,195,000 | 0.093 | 1,195,000 | 0.092 |
| 10/08/2026 | 0.089 | 150.000 | 2,380,000 | 81.872 | 1,190,000 | 0.089 | 1,190,000 | 0.088 |
| 07/08/2026 | 0.086 | 148.600 | 3,720,000 | 80.959 | 1,820,000 | 0.085 | 1,900,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |