28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.187 -0.018 (-8.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.205 | 10.020 | 6,120,000 | 82.748 | 2,310,000 | 0.213 | 3,810,000 | 0.210 |
| 02/09/2026 | 0.208 | 10.000 | 6,090,000 | 83.430 | 3,045,000 | 0.205 | 3,045,000 | 0.205 |
| 01/09/2026 | 0.216 | 10.080 | 3,190,000 | 83.462 | 1,595,000 | 0.223 | 1,595,000 | 0.223 |
| 31/08/2026 | 0.235 | 10.320 | 2,000,000 | 82.922 | 1,000,000 | 0.255 | 1,000,000 | 0.257 |
| 28/08/2026 | 0.295 | 10.930 | 680,000 | 82.970 | 340,000 | 0.302 | 340,000 | 0.302 |
| 27/08/2026 | 0.310 | 11.090 | 960,000 | 82.559 | 480,000 | 0.312 | 480,000 | 0.317 |
| 26/08/2026 | 0.320 | 11.190 | 10,205,000 | 82.260 | 5,100,000 | 0.323 | 5,100,000 | 0.322 |
| 25/08/2026 | 0.228 | 10.060 | 13,760,000 | 84.019 | 6,880,000 | 0.230 | 6,880,000 | 0.230 |
| 24/08/2026 | 0.222 | 9.980 | 26,735,000 | 83.798 | 13,515,000 | 0.236 | 12,870,000 | 0.237 |
| 21/08/2026 | 0.204 | 9.740 | 25,710,000 | 83.031 | 12,535,000 | 0.211 | 13,175,000 | 0.212 |
| 20/08/2026 | 0.209 | 9.660 | 17,725,000 | 85.224 | 9,365,000 | 0.186 | 7,760,000 | 0.181 |
| 19/08/2026 | 0.161 | 9.125 | 4,895,000 | 82.813 | 2,250,000 | 0.159 | 2,645,000 | 0.161 |
| 18/08/2026 | 0.163 | 9.040 | 2,710,000 | 84.451 | 1,545,000 | 0.172 | 965,000 | 0.174 |
| 17/08/2026 | 0.169 | 9.065 | 17,820,000 | 85.185 | 8,815,000 | 0.155 | 9,005,000 | 0.154 |
| 14/08/2026 | 0.122 | 8.375 | 940,000 | 83.435 | 470,000 | 0.122 | 470,000 | 0.122 |
| 13/08/2026 | 0.121 | 8.385 | 2,660,000 | 82.677 | 1,295,000 | 0.127 | 1,365,000 | 0.129 |
| 12/08/2026 | 0.134 | 8.560 | 2,660,000 | 83.090 | 1,330,000 | 0.143 | 1,330,000 | 0.144 |
| 11/08/2026 | 0.148 | 8.710 | 2,960,000 | 83.982 | 1,480,000 | 0.155 | 1,480,000 | 0.156 |
| 10/08/2026 | 0.150 | 8.690 | 3,020,000 | 84.523 | 1,370,000 | 0.144 | 1,650,000 | 0.143 |
| 07/08/2026 | 0.127 | 8.350 | 7,520,000 | 83.110 | 3,410,000 | 0.128 | 4,110,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |