28066 中芯花旗六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01060.100069.484
20/04/20260.01059.800069.690
17/04/20260.01059.350069.512
16/04/20260.01059.950068.125
15/04/20260.01059.300068.960
14/04/20260.01057.950071.114
13/04/20260.01057.150072.242
10/04/20260.01058.250069.327
09/04/20260.01055.700073.606
08/04/20260.01056.150100,00072.494
02/04/20260.01051.000080.235
01/04/20260.01052.850076.392
31/03/20260.01050.700080.173
30/03/20260.01051.400078.510
27/03/20260.01052.500075.537
26/03/20260.01053.150074.057
25/03/20260.01056.500067.891
24/03/20260.01055.200069.835
23/03/20260.01054.150071.403
20/03/20260.01056.90010,00065.924
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。