28072 吉利摩利六甲購Ｂ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 18.620 | 6,670,000 | 53.280 | 3,170,000 | 0.031 | 3,170,000 | 0.030 |
| 20/07/2026 | 0.035 | 18.790 | 2,840,000 | 53.390 | 1,420,000 | 0.033 | 1,100,000 | 0.033 |
| 17/07/2026 | 0.031 | 18.480 | 5,100,000 | 52.738 | 1,960,000 | 0.031 | 2,280,000 | 0.034 |
| 16/07/2026 | 0.042 | 19.390 | 3,620,000 | 51.857 | 2,400,000 | 0.037 | 910,000 | 0.037 |
| 15/07/2026 | 0.031 | 18.400 | 5,780,000 | 52.756 | 2,180,000 | 0.029 | 3,280,000 | 0.028 |
| 14/07/2026 | 0.032 | 18.310 | 2,920,000 | 53.540 | 1,420,000 | 0.031 | 970,000 | 0.031 |
| 13/07/2026 | 0.031 | 18.170 | 5,820,000 | 53.659 | 2,160,000 | 0.032 | 3,160,000 | 0.032 |
| 10/07/2026 | 0.038 | 18.640 | 2,600,000 | 53.364 | 1,370,000 | 0.039 | 740,000 | 0.035 |
| 09/07/2026 | 0.033 | 18.130 | 4,880,000 | 53.932 | 2,140,000 | 0.032 | 1,620,000 | 0.032 |
| 08/07/2026 | 0.043 | 18.990 | 6,100,000 | 52.885 | 2,140,000 | 0.044 | 2,940,000 | 0.046 |
| 07/07/2026 | 0.048 | 19.220 | 7,380,000 | 53.150 | 3,730,000 | 0.042 | 2,690,000 | 0.040 |
| 06/07/2026 | 0.040 | 18.640 | 11,760,000 | 53.334 | 4,270,000 | 0.043 | 5,150,000 | 0.042 |
| 03/07/2026 | 0.039 | 18.300 | 7,450,000 | 54.246 | 3,680,000 | 0.033 | 3,770,000 | 0.030 |
| 02/07/2026 | 0.028 | 17.320 | 3,230,000 | 54.683 | 1,390,000 | 0.029 | 1,840,000 | 0.030 |
| 30/06/2026 | 0.025 | 16.860 | 610,000 | 55.268 | 310,000 | 0.023 | 300,000 | 0.023 |
| 29/06/2026 | 0.024 | 16.920 | 2,820,000 | 54.217 | 1,300,000 | 0.026 | 1,300,000 | 0.026 |
| 26/06/2026 | 0.026 | 17.060 | 720,000 | 53.929 | 460,000 | 0.025 | 260,000 | 0.024 |
| 25/06/2026 | 0.027 | 17.220 | 1,600,000 | 53.382 | 800,000 | 0.027 | 800,000 | 0.027 |
| 24/06/2026 | 0.030 | 17.560 | 4,730,000 | 52.790 | 2,230,000 | 0.030 | 2,230,000 | 0.030 |
| 23/06/2026 | 0.033 | 17.820 | 3,770,000 | 52.508 | 1,510,000 | 0.031 | 1,510,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |