28073 攜程法巴六九購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.085 | 374.600 | 330,000 | 51.529 | 165,000 | 0.085 | 165,000 | 0.089 |
| 03/06/2026 | 0.091 | 377.600 | 400,000 | 51.436 | 200,000 | 0.089 | 200,000 | 0.086 |
| 02/06/2026 | 0.112 | 389.200 | 0 | 50.966 | ||||
| 01/06/2026 | 0.091 | 377.600 | 230,000 | 50.948 | 110,000 | 0.085 | 120,000 | 0.084 |
| 29/05/2026 | 0.078 | 368.800 | 20,000 | 50.612 | 20,000 | 0.077 | ||
| 28/05/2026 | 0.073 | 364.200 | 0 | 50.823 | ||||
| 27/05/2026 | 0.080 | 369.600 | 0 | 50.307 | ||||
| 26/05/2026 | 0.076 | 365.800 | 440,000 | 50.471 | 220,000 | 0.072 | 220,000 | 0.073 |
| 22/05/2026 | 0.081 | 367.400 | 10,000 | 50.091 | 10,000 | 0.081 | ||
| 21/05/2026 | 0.092 | 374.800 | 220,000 | 49.588 | 110,000 | 0.097 | 110,000 | 0.101 |
| 20/05/2026 | 0.098 | 380.400 | 320,000 | 48.659 | 110,000 | 0.095 | 210,000 | 0.097 |
| 19/05/2026 | 0.108 | 388.600 | 440,000 | 47.479 | 220,000 | 0.107 | 220,000 | 0.108 |
| 18/05/2026 | 0.098 | 384.200 | 1,115,000 | 47.063 | 555,000 | 0.099 | 560,000 | 0.100 |
| 15/05/2026 | 0.111 | 389.200 | 1,100,000 | 46.984 | 550,000 | 0.119 | 550,000 | 0.120 |
| 14/05/2026 | 0.135 | 397.600 | 940,000 | 47.600 | 450,000 | 0.154 | 490,000 | 0.153 |
| 13/05/2026 | 0.160 | 405.200 | 1,760,000 | 48.239 | 880,000 | 0.157 | 880,000 | 0.157 |
| 12/05/2026 | 0.160 | 402.400 | 90,000 | 49.037 | 45,000 | 0.166 | 45,000 | 0.160 |
| 11/05/2026 | 0.158 | 400.200 | 350,000 | 49.309 | 50,000 | 0.176 | 300,000 | 0.163 |
| 08/05/2026 | 0.202 | 417.000 | 280,000 | 48.460 | 140,000 | 0.201 | 140,000 | 0.202 |
| 07/05/2026 | 0.212 | 420.400 | 110,000 | 48.242 | 60,000 | 0.214 | 50,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |