28076 神華信證六十購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 43.140 | 0 | 42.495 | ||||
| 20/07/2026 | 0.029 | 43.600 | 0 | 41.690 | ||||
| 17/07/2026 | 0.022 | 42.400 | 0 | 41.506 | ||||
| 16/07/2026 | 0.022 | 41.880 | 0 | 42.560 | ||||
| 15/07/2026 | 0.028 | 42.920 | 0 | 41.835 | ||||
| 14/07/2026 | 0.025 | 42.300 | 0 | 42.164 | ||||
| 13/07/2026 | 0.021 | 41.540 | 0 | 42.288 | ||||
| 10/07/2026 | 0.021 | 40.860 | 0 | 43.234 | ||||
| 09/07/2026 | 0.025 | 41.140 | 0 | 43.849 | ||||
| 08/07/2026 | 0.026 | 41.420 | 0 | 43.267 | ||||
| 07/07/2026 | 0.023 | 40.540 | 0 | 44.105 | ||||
| 06/07/2026 | 0.025 | 41.020 | 0 | 43.433 | ||||
| 03/07/2026 | 0.021 | 40.000 | 0 | 43.686 | ||||
| 02/07/2026 | 0.021 | 39.600 | 0 | 47.301 | ||||
| 30/06/2026 | 0.020 | 38.935 | 0 | 45.111 | ||||
| 29/06/2026 | 0.026 | 39.915 | 0 | 44.863 | ||||
| 26/06/2026 | 0.025 | 39.435 | 0 | 45.001 | ||||
| 25/06/2026 | 0.025 | 39.395 | 0 | 44.879 | ||||
| 24/06/2026 | 0.036 | 40.715 | 0 | 44.980 | ||||
| 23/06/2026 | 0.039 | 40.875 | 0 | 45.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |