28090 小米摩通六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 59.974 | ||||
| 02/09/2026 | 0.010 | 28.060 | 74,000 | 55.956 | ||||
| 01/09/2026 | 0.011 | 27.560 | 0 | 58.907 | ||||
| 31/08/2026 | 0.011 | 27.620 | 0 | 57.878 | ||||
| 28/08/2026 | 0.011 | 27.820 | 260,000 | 54.883 | ||||
| 27/08/2026 | 0.011 | 27.480 | 730,000 | 55.965 | ||||
| 26/08/2026 | 0.017 | 28.460 | 368,000 | 55.310 | 248,000 | 0.017 | ||
| 25/08/2026 | 0.014 | 27.760 | 540,000 | 56.013 | 146,000 | 0.014 | 244,000 | 0.014 |
| 24/08/2026 | 0.015 | 27.820 | 536,000 | 55.917 | 318,000 | 0.015 | 218,000 | 0.014 |
| 21/08/2026 | 0.020 | 29.020 | 722,000 | 51.673 | 526,000 | 0.018 | 196,000 | 0.016 |
| 20/08/2026 | 0.015 | 27.760 | 700,000 | 54.019 | 300,000 | 0.018 | 212,000 | 0.015 |
| 19/08/2026 | 0.013 | 27.440 | 2,578,000 | 53.482 | 958,000 | 0.015 | 1,268,000 | 0.016 |
| 18/08/2026 | 0.013 | 26.180 | 160,000 | 59.019 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 57.074 | ||||
| 14/08/2026 | 0.010 | 25.620 | 496,000 | 56.774 | ||||
| 13/08/2026 | 0.011 | 25.880 | 3,736,000 | 56.077 | 2,118,000 | 0.011 | ||
| 12/08/2026 | 0.015 | 26.360 | 0 | 56.745 | ||||
| 11/08/2026 | 0.017 | 26.660 | 710,000 | 56.311 | 330,000 | 0.017 | 380,000 | 0.020 |
| 10/08/2026 | 0.024 | 27.620 | 132,000 | 55.539 | 2,000 | 0.023 | 102,000 | 0.024 |
| 07/08/2026 | 0.020 | 27.060 | 1,002,000 | 54.605 | 394,000 | 0.019 | 608,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |