28091 康方摩通六十購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 94.600 | 0 | 86.537 | ||||
| 20/07/2026 | 0.013 | 93.350 | 4,000,000 | 86.154 | 2,000,000 | 0.013 | 2,000,000 | 0.012 |
| 17/07/2026 | 0.012 | 88.350 | 270,000 | 89.291 | 200,000 | 0.012 | ||
| 16/07/2026 | 0.021 | 101.800 | 0 | 83.354 | ||||
| 15/07/2026 | 0.024 | 103.500 | 100,000 | 83.689 | 100,000 | 0.025 | ||
| 14/07/2026 | 0.016 | 95.850 | 0 | 84.111 | ||||
| 13/07/2026 | 0.016 | 95.250 | 0 | 84.356 | ||||
| 10/07/2026 | 0.016 | 97.250 | 0 | 80.650 | ||||
| 09/07/2026 | 0.016 | 94.650 | 0 | 83.240 | ||||
| 08/07/2026 | 0.019 | 96.500 | 0 | 83.971 | ||||
| 07/07/2026 | 0.020 | 97.650 | 200,000 | 83.215 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.026 | 101.900 | 390,000 | 83.335 | 380,000 | 0.032 | 10,000 | 0.026 |
| 03/07/2026 | 0.026 | 102.400 | 520,000 | 81.484 | 520,000 | 0.024 | ||
| 02/07/2026 | 0.019 | 94.800 | 100,000 | 83.407 | ||||
| 30/06/2026 | 0.014 | 88.050 | 100,000 | 84.670 | 100,000 | 0.014 | ||
| 29/06/2026 | 0.018 | 91.650 | 2,730,000 | 84.797 | 2,730,000 | 0.017 | ||
| 26/06/2026 | 0.010 | 83.300 | 0 | 82.798 | ||||
| 25/06/2026 | 0.010 | 85.450 | 80,000 | 79.973 | 40,000 | 0.010 | ||
| 24/06/2026 | 0.013 | 87.500 | 800,000 | 81.621 | 600,000 | 0.013 | ||
| 23/06/2026 | 0.012 | 85.500 | 1,990,000 | 82.140 | 100,000 | 0.010 | 1,870,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |