28099 阿里國君六九沽Ｂ (认沽证)
按盘价 
0.071 -0.034 (-32.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 107.500 | 3,505,000 | 38.072 | 700,000 | 0.084 | ||
| 02/09/2026 | 0.080 | 109.900 | 1,345,000 | 37.277 | ||||
| 01/09/2026 | 0.077 | 110.400 | 1,620,000 | 37.239 | ||||
| 31/08/2026 | 0.052 | 114.200 | 2,020,000 | 38.517 | 1,000,000 | 0.063 | ||
| 28/08/2026 | 0.055 | 113.900 | 1,795,000 | 36.917 | ||||
| 27/08/2026 | 0.049 | 115.500 | 1,630,000 | 38.084 | ||||
| 26/08/2026 | 0.050 | 116.600 | 905,000 | 40.696 | ||||
| 25/08/2026 | 0.069 | 114.200 | 920,000 | 41.731 | 595,000 | 0.064 | ||
| 24/08/2026 | 0.083 | 112.500 | 5,215,000 | 41.667 | 1,000,000 | 0.086 | ||
| 21/08/2026 | 0.024 | 123.000 | 8,005,000 | 38.196 | 2,050,000 | 0.015 | ||
| 20/08/2026 | 0.024 | 126.200 | 1,715,000 | 42.835 | ||||
| 19/08/2026 | 0.030 | 124.200 | 765,000 | 42.361 | ||||
| 18/08/2026 | 0.026 | 126.700 | 2,360,000 | 43.608 | 1,410,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 122.200 | 610,000 | 42.196 | ||||
| 14/08/2026 | 0.052 | 119.900 | 1,505,000 | 41.954 | 555,000 | 0.052 | ||
| 13/08/2026 | 0.044 | 121.900 | 745,000 | 41.862 | 220,000 | 0.044 | ||
| 12/08/2026 | 0.047 | 122.600 | 1,415,000 | 43.831 | 645,000 | 0.047 | ||
| 11/08/2026 | 0.036 | 126.400 | 1,430,000 | 44.616 | ||||
| 10/08/2026 | 0.038 | 126.700 | 1,240,000 | 45.492 | ||||
| 07/08/2026 | 0.048 | 123.800 | 5,020,000 | 43.923 | 2,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |