28104 阿里法興七六購Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 107.500 | 1,060,000 | 48.501 | 500,000 | 0.063 | 550,000 | 0.062 |
| 02/09/2026 | 0.065 | 109.900 | 11,040,000 | 48.956 | 7,760,000 | 0.060 | 2,660,000 | 0.062 |
| 01/09/2026 | 0.067 | 110.400 | 7,370,000 | 49.099 | 4,630,000 | 0.069 | 2,740,000 | 0.067 |
| 31/08/2026 | 0.077 | 114.200 | 8,570,000 | 48.720 | 3,540,000 | 0.073 | 4,680,000 | 0.077 |
| 28/08/2026 | 0.077 | 113.900 | 3,700,000 | 48.711 | 2,410,000 | 0.075 | 1,230,000 | 0.075 |
| 27/08/2026 | 0.082 | 115.500 | 2,590,000 | 48.648 | 1,160,000 | 0.082 | 1,320,000 | 0.083 |
| 26/08/2026 | 0.084 | 116.600 | 4,340,000 | 48.166 | 860,000 | 0.085 | 2,750,000 | 0.086 |
| 25/08/2026 | 0.077 | 114.200 | 13,500,000 | 48.218 | 5,420,000 | 0.075 | 6,680,000 | 0.076 |
| 24/08/2026 | 0.074 | 112.500 | 16,180,000 | 48.714 | 7,140,000 | 0.071 | 8,570,000 | 0.071 |
| 21/08/2026 | 0.104 | 123.000 | 55,600,000 | 47.334 | 28,490,000 | 0.109 | 24,370,000 | 0.109 |
| 20/08/2026 | 0.120 | 126.200 | 4,340,000 | 48.185 | 3,820,000 | 0.124 | 160,000 | 0.116 |
| 19/08/2026 | 0.114 | 124.200 | 5,090,000 | 48.481 | 2,450,000 | 0.113 | 2,590,000 | 0.113 |
| 18/08/2026 | 0.125 | 126.700 | 17,560,000 | 48.738 | 5,580,000 | 0.106 | 11,200,000 | 0.115 |
| 17/08/2026 | 0.107 | 122.200 | 8,160,000 | 48.441 | 3,050,000 | 0.106 | 5,060,000 | 0.106 |
| 14/08/2026 | 0.097 | 119.900 | 12,380,000 | 47.742 | 4,270,000 | 0.097 | 7,680,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 34,640,000 | 48.367 | 15,730,000 | 0.110 | 18,780,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 36,360,000 | 48.153 | 21,210,000 | 0.108 | 14,800,000 | 0.108 |
| 11/08/2026 | 0.123 | 126.400 | 23,400,000 | 47.956 | 11,710,000 | 0.128 | 11,540,000 | 0.127 |
| 10/08/2026 | 0.128 | 126.700 | 8,160,000 | 48.719 | 4,520,000 | 0.125 | 2,980,000 | 0.125 |
| 07/08/2026 | 0.116 | 123.800 | 28,070,000 | 48.314 | 16,550,000 | 0.111 | 11,200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |