28111 美團信證六十沽Ｂ (认沽证)
按盘价 
0.087 +0.013 (+17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.074 | 85.200 | 4,845,000 | 44.739 | 2,355,000 | 0.074 | ||
| 20/07/2026 | 0.071 | 86.300 | 1,355,000 | 45.526 | ||||
| 17/07/2026 | 0.086 | 83.650 | 0 | 44.861 | ||||
| 16/07/2026 | 0.067 | 87.200 | 15,000 | 44.835 | ||||
| 15/07/2026 | 0.089 | 83.400 | 1,680,000 | 44.910 | ||||
| 14/07/2026 | 0.118 | 79.200 | 225,000 | 44.440 | ||||
| 13/07/2026 | 0.127 | 77.950 | 0 | 43.870 | ||||
| 10/07/2026 | 0.126 | 78.700 | 110,000 | 44.873 | 100,000 | 0.139 | ||
| 09/07/2026 | 0.129 | 78.500 | 1,865,000 | 45.096 | 530,000 | 0.117 | ||
| 08/07/2026 | 0.114 | 80.900 | 450,000 | 45.946 | 100,000 | 0.119 | ||
| 07/07/2026 | 0.130 | 78.350 | 5,160,000 | 44.622 | 3,490,000 | 0.127 | ||
| 06/07/2026 | 0.162 | 74.950 | 7,540,000 | 44.936 | 5,645,000 | 0.171 | ||
| 03/07/2026 | 0.195 | 71.600 | 1,960,000 | 43.817 | ||||
| 02/07/2026 | 0.206 | 70.850 | 4,390,000 | 44.456 | ||||
| 30/06/2026 | 0.231 | 68.500 | 2,975,000 | 43.061 | 2,975,000 | 0.239 | ||
| 29/06/2026 | 0.247 | 67.650 | 900,000 | 44.715 | 900,000 | 0.234 | ||
| 26/06/2026 | 0.295 | 64.250 | 915,000 | 45.048 | 325,000 | 0.280 | ||
| 25/06/2026 | 0.265 | 66.100 | 0 | 43.212 | ||||
| 24/06/2026 | 0.243 | 67.750 | 0 | 42.968 | ||||
| 23/06/2026 | 0.213 | 69.600 | 675,000 | 40.594 | 675,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |