28113 港交花旗六九沽Ａ (认沽证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.036 | 400.600 | 3,410,000 | 28.654 | 1,610,000 | 0.040 | 1,420,000 | 0.040 |
| 21/07/2026 | 0.037 | 399.600 | 4,990,000 | 28.255 | 2,280,000 | 0.039 | 2,420,000 | 0.039 |
| 20/07/2026 | 0.046 | 397.400 | 2,880,000 | 29.404 | 1,270,000 | 0.049 | 1,190,000 | 0.050 |
| 17/07/2026 | 0.058 | 391.000 | 5,280,000 | 28.578 | 2,290,000 | 0.051 | 2,570,000 | 0.050 |
| 16/07/2026 | 0.046 | 396.200 | 3,830,000 | 27.962 | 1,630,000 | 0.045 | 1,620,000 | 0.047 |
| 15/07/2026 | 0.053 | 393.400 | 7,390,000 | 28.137 | 3,260,000 | 0.057 | 3,180,000 | 0.058 |
| 14/07/2026 | 0.063 | 389.000 | 12,280,000 | 27.994 | 5,780,000 | 0.074 | 5,160,000 | 0.075 |
| 13/07/2026 | 0.069 | 387.600 | 7,600,000 | 28.334 | 2,840,000 | 0.070 | 3,690,000 | 0.070 |
| 10/07/2026 | 0.077 | 385.000 | 12,260,000 | 28.010 | 5,950,000 | 0.069 | 5,480,000 | 0.069 |
| 09/07/2026 | 0.091 | 380.400 | 11,050,000 | 28.023 | 4,850,000 | 0.092 | 5,040,000 | 0.092 |
| 08/07/2026 | 0.091 | 380.800 | 10,550,000 | 28.045 | 4,720,000 | 0.097 | 4,920,000 | 0.096 |
| 07/07/2026 | 0.107 | 375.800 | 14,530,000 | 27.895 | 6,900,000 | 0.106 | 6,950,000 | 0.106 |
| 06/07/2026 | 0.104 | 376.400 | 12,010,000 | 27.543 | 5,500,000 | 0.104 | 5,980,000 | 0.105 |
| 03/07/2026 | 0.118 | 375.000 | 14,380,000 | 28.551 | 6,260,000 | 0.120 | 6,200,000 | 0.119 |
| 02/07/2026 | 0.151 | 367.600 | 23,820,000 | 29.202 | 10,510,000 | 0.145 | 10,780,000 | 0.143 |
| 30/06/2026 | 0.169 | 363.000 | 94,780,000 | 28.629 | 45,740,000 | 0.165 | 45,630,000 | 0.164 |
| 29/06/2026 | 0.149 | 367.000 | 61,660,000 | 28.012 | 30,060,000 | 0.153 | 29,970,000 | 0.153 |
| 26/06/2026 | 0.173 | 362.200 | 48,580,000 | 28.052 | 23,390,000 | 0.170 | 23,720,000 | 0.170 |
| 25/06/2026 | 0.154 | 366.600 | 64,940,000 | 27.894 | 32,120,000 | 0.138 | 31,110,000 | 0.137 |
| 24/06/2026 | 0.129 | 371.200 | 68,810,000 | 26.701 | 33,000,000 | 0.137 | 33,420,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |