28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.213 | 32.400 | 48,478,000 | 41.839 | ||||
| 20/04/2026 | 0.220 | 32.320 | 94,020,000 | 42.788 | 45,670,000 | 0.232 | 43,626,000 | 0.232 |
| 17/04/2026 | 0.212 | 32.000 | 47,156,000 | 42.836 | 23,018,000 | 0.216 | 21,208,000 | 0.213 |
| 16/04/2026 | 0.220 | 32.060 | 48,020,000 | 43.365 | 19,268,000 | 0.218 | 24,574,000 | 0.215 |
| 15/04/2026 | 0.205 | 30.900 | 9,300,000 | 45.996 | 4,514,000 | 0.206 | 4,534,000 | 0.205 |
| 14/04/2026 | 0.214 | 30.880 | 44,414,000 | 47.093 | 21,982,000 | 0.213 | 21,982,000 | 0.212 |
| 13/04/2026 | 0.211 | 30.660 | 35,764,000 | 47.482 | 17,814,000 | 0.205 | 17,814,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |