28119 紫金摩利六九購Ａ (认购证)
按盘价 
0.029 +0.012 (+70.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 31.520 | 240,000 | 63.334 | 240,000 | 0.014 | ||
| 20/07/2026 | 0.011 | 30.120 | 1,700,000 | 63.017 | 1,540,000 | 0.011 | ||
| 17/07/2026 | 0.010 | 29.380 | 100,000 | 63.282 | ||||
| 16/07/2026 | 0.013 | 30.860 | 0 | 60.492 | ||||
| 15/07/2026 | 0.013 | 30.200 | 2,100,000 | 62.341 | 1,520,000 | 0.012 | 400,000 | 0.013 |
| 14/07/2026 | 0.014 | 30.500 | 0 | 61.726 | ||||
| 13/07/2026 | 0.013 | 29.540 | 0 | 62.982 | ||||
| 10/07/2026 | 0.017 | 30.000 | 360,000 | 63.180 | 220,000 | 0.016 | 140,000 | 0.017 |
| 09/07/2026 | 0.016 | 29.420 | 1,320,000 | 64.099 | 600,000 | 0.016 | 600,000 | 0.017 |
| 08/07/2026 | 0.020 | 29.740 | 4,180,000 | 65.244 | 1,300,000 | 0.020 | 2,420,000 | 0.020 |
| 07/07/2026 | 0.023 | 30.200 | 1,900,000 | 64.985 | 880,000 | 0.025 | 440,000 | 0.027 |
| 06/07/2026 | 0.032 | 31.200 | 3,380,000 | 65.478 | 1,380,000 | 0.035 | 1,880,000 | 0.037 |
| 03/07/2026 | 0.035 | 30.720 | 820,000 | 67.359 | 440,000 | 0.034 | 100,000 | 0.036 |
| 02/07/2026 | 0.016 | 28.180 | 920,000 | 65.719 | 460,000 | 0.015 | 460,000 | 0.013 |
| 30/06/2026 | 0.014 | 27.400 | 0 | 66.146 | ||||
| 29/06/2026 | 0.014 | 27.680 | 3,080,000 | 64.818 | 1,140,000 | 0.015 | 1,320,000 | 0.016 |
| 26/06/2026 | 0.017 | 27.460 | 2,780,000 | 66.743 | 1,460,000 | 0.017 | 1,320,000 | 0.018 |
| 25/06/2026 | 0.018 | 28.040 | 1,400,000 | 65.067 | 700,000 | 0.014 | 640,000 | 0.013 |
| 24/06/2026 | 0.020 | 29.440 | 5,080,000 | 61.257 | 1,220,000 | 0.020 | 3,280,000 | 0.020 |
| 23/06/2026 | 0.021 | 29.560 | 3,320,000 | 61.097 | 1,640,000 | 0.025 | 1,600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |