28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.980 +0.410 (+26.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.570 | 42.300 | 0 | 111.172 | ||||
| 17/07/2026 | 1.550 | 41.980 | 0 | 110.559 | ||||
| 16/07/2026 | 2.090 | 48.960 | 10,000 | 109.723 | 10,000 | 2.100 | ||
| 15/07/2026 | 2.680 | 56.400 | 0 | 105.769 | ||||
| 14/07/2026 | 2.790 | 58.300 | 0 | 99.046 | ||||
| 13/07/2026 | 2.180 | 51.050 | 0 | 99.769 | ||||
| 10/07/2026 | 3.210 | 62.800 | 0 | 100.510 | ||||
| 09/07/2026 | 3.620 | 67.700 | 0 | 95.659 | ||||
| 08/07/2026 | 3.490 | 66.750 | 0 | 89.178 | ||||
| 07/07/2026 | 3.850 | 70.000 | 0 | 97.698 | ||||
| 06/07/2026 | 4.200 | 73.850 | 0 | 96.296 | ||||
| 03/07/2026 | 5.160 | 84.450 | 0 | 86.749 | ||||
| 02/07/2026 | 5.120 | 83.800 | 0 | 91.151 | ||||
| 30/06/2026 | 6.600 | 99.150 | 0 | 88.083 | ||||
| 29/06/2026 | 6.360 | 96.300 | 0 | 97.099 | ||||
| 26/06/2026 | 6.610 | 98.550 | 5,000 | 102.660 | 5,000 | 6.750 | ||
| 25/06/2026 | 7.100 | 104.200 | 15,000 | 87.913 | 10,000 | 6.825 | 5,000 | 6.600 |
| 24/06/2026 | 6.050 | 93.550 | 10,000 | 85.653 | 5,000 | 6.400 | 5,000 | 6.000 |
| 23/06/2026 | 5.440 | 87.250 | 0 | 85.737 | ||||
| 22/06/2026 | 5.940 | 91.950 | 5,000 | 94.978 | 5,000 | 6.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |