28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.152 | 116.800 | 470,000 | 48.707 | 195,000 | 0.153 | 275,000 | 0.146 |
| 17/07/2026 | 0.178 | 112.600 | 625,000 | 48.921 | 400,000 | 0.162 | 30,000 | 0.165 |
| 16/07/2026 | 0.149 | 116.900 | 140,000 | 47.786 | 140,000 | 0.149 | ||
| 15/07/2026 | 0.168 | 113.400 | 1,040,000 | 47.725 | 455,000 | 0.180 | 585,000 | 0.173 |
| 14/07/2026 | 0.184 | 110.800 | 700,000 | 47.617 | 195,000 | 0.202 | 505,000 | 0.194 |
| 13/07/2026 | 0.186 | 110.700 | 845,000 | 47.749 | 590,000 | 0.180 | 225,000 | 0.172 |
| 10/07/2026 | 0.191 | 110.200 | 665,000 | 47.753 | 115,000 | 0.191 | 550,000 | 0.185 |
| 09/07/2026 | 0.208 | 108.000 | 1,480,000 | 48.135 | 740,000 | 0.194 | 740,000 | 0.197 |
| 08/07/2026 | 0.214 | 107.500 | 1,275,000 | 48.481 | 650,000 | 0.211 | 620,000 | 0.209 |
| 07/07/2026 | 0.295 | 95.800 | 0 | 46.285 | ||||
| 06/07/2026 | 0.295 | 95.950 | 0 | 46.430 | ||||
| 03/07/2026 | 0.310 | 94.100 | 0 | 45.694 | ||||
| 02/07/2026 | 0.310 | 94.500 | 0 | 46.278 | ||||
| 30/06/2026 | 0.320 | 92.850 | 5,000 | 45.026 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 46.086 | ||||
| 26/06/2026 | 0.365 | 89.500 | 20,000 | 46.508 | ||||
| 25/06/2026 | 0.300 | 95.000 | 355,000 | 44.737 | 180,000 | 0.300 | 175,000 | 0.290 |
| 24/06/2026 | 0.250 | 99.400 | 310,000 | 42.865 | 145,000 | 0.248 | 165,000 | 0.248 |
| 23/06/2026 | 0.260 | 98.950 | 330,000 | 43.874 | 140,000 | 0.254 | 140,000 | 0.238 |
| 22/06/2026 | 0.226 | 102.900 | 590,000 | 43.443 | 320,000 | 0.233 | 255,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |