28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.114 | 13.170 | 250,000 | 41.966 | 250,000 | 0.105 | ||
| 02/09/2026 | 0.100 | 12.870 | 932,500 | 42.711 | 735,000 | 0.086 | 197,500 | 0.082 |
| 01/09/2026 | 0.073 | 12.310 | 787,500 | 43.206 | 92,500 | 0.073 | 695,000 | 0.070 |
| 31/08/2026 | 0.085 | 12.530 | 1,162,500 | 43.216 | 550,000 | 0.145 | 575,000 | 0.121 |
| 28/08/2026 | 0.173 | 13.820 | 33,357,500 | 42.725 | 16,612,500 | 0.205 | 16,600,000 | 0.205 |
| 27/08/2026 | 0.203 | 14.170 | 9,285,000 | 42.450 | 4,802,500 | 0.222 | 4,482,500 | 0.221 |
| 26/08/2026 | 0.215 | 14.350 | 10,385,000 | 41.804 | 5,020,000 | 0.215 | 5,325,000 | 0.214 |
| 25/08/2026 | 0.180 | 13.790 | 325,000 | 44.006 | 12,500 | 0.181 | 312,500 | 0.179 |
| 24/08/2026 | 0.178 | 13.830 | 0 | 42.936 | ||||
| 21/08/2026 | 0.210 | 14.100 | 340,000 | 43.716 | 180,000 | 0.213 | 160,000 | 0.214 |
| 20/08/2026 | 0.220 | 14.150 | 225,000 | 44.369 | 137,500 | 0.254 | 87,500 | 0.255 |
| 19/08/2026 | 0.204 | 13.960 | 8,875,000 | 44.366 | 4,387,500 | 0.224 | 4,437,500 | 0.220 |
| 18/08/2026 | 0.194 | 13.890 | 1,757,500 | 43.596 | 957,500 | 0.207 | 800,000 | 0.209 |
| 17/08/2026 | 0.164 | 13.420 | 6,152,500 | 44.785 | 6,092,500 | 0.161 | 60,000 | 0.166 |
| 14/08/2026 | 0.163 | 13.480 | 1,635,000 | 43.304 | 1,227,500 | 0.163 | 350,000 | 0.169 |
| 13/08/2026 | 0.171 | 13.480 | 4,487,500 | 44.438 | 290,000 | 0.165 | 4,137,500 | 0.163 |
| 12/08/2026 | 0.189 | 13.760 | 28,025,000 | 43.483 | 12,805,000 | 0.159 | 14,925,000 | 0.163 |
| 11/08/2026 | 0.148 | 13.170 | 26,305,000 | 44.148 | 13,102,500 | 0.151 | 13,202,500 | 0.151 |
| 10/08/2026 | 0.153 | 13.190 | 22,195,000 | 44.573 | 11,610,000 | 0.163 | 10,585,000 | 0.163 |
| 07/08/2026 | 0.150 | 13.140 | 28,395,000 | 44.164 | 14,140,000 | 0.144 | 14,222,500 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |