28140 匯豐國君六九沽Ｄ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010156.500057.371
20/07/20260.010157.800057.616
17/07/20260.010156.900055.269
16/07/20260.010156.900054.722
15/07/20260.010155.300053.170
14/07/20260.010152.600050.903
13/07/20260.010153.800051.198
10/07/20260.010153.500049.642
09/07/20260.010152.300048.467
08/07/20260.010151.900047.807
07/07/20260.010153.300048.259
06/07/20260.010152.000047.075
03/07/20260.010152.000160,00045.960
02/07/20260.015149.500046.706
30/06/20260.017147.900045.863
29/06/20260.017147.600045.337
26/06/20260.017147.700044.436
25/06/20260.017148.300044.497
24/06/20260.017148.20024,00044.133
23/06/20260.017148.700044.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。