28141 華虹國君六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 119.800 | 0 | 102.866 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 97.858 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 100.733 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 101.740 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 94.110 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 95.381 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 87.605 | ||||
| 25/08/2026 | 0.011 | 110.400 | 300,000 | 78.805 | ||||
| 24/08/2026 | 0.011 | 108.800 | 185,000 | 75.563 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 78.791 | ||||
| 20/08/2026 | 0.011 | 111.900 | 0 | 75.804 | ||||
| 19/08/2026 | 0.011 | 113.700 | 140,000 | 77.112 | ||||
| 18/08/2026 | 0.010 | 128.900 | 0 | 91.139 | ||||
| 17/08/2026 | 0.010 | 139.900 | 0 | 100.281 | ||||
| 14/08/2026 | 0.010 | 130.200 | 0 | 88.438 | ||||
| 13/08/2026 | 0.010 | 147.200 | 0 | 101.966 | ||||
| 12/08/2026 | 0.010 | 142.800 | 0 | 97.449 | ||||
| 11/08/2026 | 0.010 | 133.300 | 0 | 88.537 | ||||
| 10/08/2026 | 0.010 | 137.500 | 0 | 91.242 | ||||
| 07/08/2026 | 0.010 | 141.200 | 0 | 91.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |