28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 51.988 | ||||||
| 20/07/2026 | 0 | 51.701 | 3,250,000 | 0.074 | 720,000 | 0.070 | ||
| 17/07/2026 | 0 | 50.791 | 231,215,000 | 0.059 | 234,970,000 | 0.058 | ||
| 16/07/2026 | 0 | 51.754 | 2,080,000 | 0.076 | 1,290,000 | 0.076 | ||
| 15/07/2026 | 0 | 51.350 | 4,100,000 | 0.056 | 4,215,000 | 0.055 | ||
| 14/07/2026 | 0 | 52.982 | 1,625,000 | 0.050 | 2,585,000 | 0.048 | ||
| 13/07/2026 | 0 | 54.089 | 350,000 | 0.065 | 305,000 | 0.061 | ||
| 10/07/2026 | 0 | 53.943 | 635,000 | 0.061 | 585,000 | 0.062 | ||
| 09/07/2026 | 0 | 53.500 | 940,000 | 0.054 | 650,000 | 0.052 | ||
| 08/07/2026 | 0 | 54.446 | 1,695,000 | 0.037 | ||||
| 07/07/2026 | 0 | 55.149 | 1,320,000 | 0.030 | ||||
| 06/07/2026 | 0 | 54.784 | 85,000 | 0.024 | ||||
| 03/07/2026 | 0 | 55.410 | 140,000 | 0.023 | ||||
| 02/07/2026 | 0 | 54.810 | 325,000 | 0.026 | 195,000 | 0.024 | ||
| 30/06/2026 | 0 | 54.289 | 3,635,000 | 0.019 | 3,635,000 | 0.018 | ||
| 29/06/2026 | 0 | 54.519 | 655,000 | 0.023 | 210,000 | 0.021 | ||
| 26/06/2026 | 0 | 54.790 | 1,605,000 | 0.018 | 2,630,000 | 0.018 | ||
| 25/06/2026 | 0 | 52.919 | 1,590,000 | 0.022 | 1,425,000 | 0.023 | ||
| 24/06/2026 | 0 | 51.454 | 1,790,000 | 0.026 | 2,855,000 | 0.026 | ||
| 23/06/2026 | 0 | 50.325 | 4,550,000 | 0.027 | 3,135,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |