28166 百度瑞銀六九購Ａ (认购证)
按盘价 
0.212 -0.032 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.244 | 130.100 | 3,455,000 | 55.675 | 1,297,500 | 0.243 | 2,017,500 | 0.249 |
| 03/06/2026 | 0.275 | 132.900 | 725,000 | 56.040 | 357,500 | 0.276 | 367,500 | 0.280 |
| 02/06/2026 | 0.295 | 134.700 | 2,335,000 | 56.011 | 1,537,500 | 0.260 | 797,500 | 0.248 |
| 01/06/2026 | 0.235 | 129.100 | 3,617,500 | 54.931 | 1,607,500 | 0.249 | 1,920,000 | 0.243 |
| 29/05/2026 | 0.248 | 130.000 | 1,147,500 | 54.960 | 307,500 | 0.275 | 720,000 | 0.258 |
| 28/05/2026 | 0.199 | 125.600 | 232,500 | 53.080 | 17,500 | 0.201 | 95,000 | 0.200 |
| 27/05/2026 | 0.221 | 128.200 | 162,500 | 52.695 | 147,500 | 0.231 | ||
| 26/05/2026 | 0.222 | 128.000 | 247,500 | 52.915 | 127,500 | 0.219 | 120,000 | 0.203 |
| 22/05/2026 | 0.227 | 128.200 | 75,000 | 52.539 | 75,000 | 0.226 | ||
| 21/05/2026 | 0.222 | 126.500 | 322,500 | 54.076 | 220,000 | 0.247 | ||
| 20/05/2026 | 0.295 | 134.200 | 0 | 53.636 | ||||
| 19/05/2026 | 0.325 | 136.700 | 8,987,500 | 53.914 | 8,095,000 | 0.327 | 12,500 | 0.325 |
| 18/05/2026 | 0.305 | 134.700 | 425,000 | 53.907 | 140,000 | 0.318 | 22,500 | 0.325 |
| 15/05/2026 | 0.325 | 135.800 | 875,000 | 54.536 | 860,000 | 0.355 | ||
| 14/05/2026 | 0.390 | 140.900 | 2,590,000 | 55.498 | 1,697,500 | 0.395 | 730,000 | 0.436 |
| 13/05/2026 | 0.340 | 137.500 | 322,500 | 53.545 | 90,000 | 0.331 | ||
| 12/05/2026 | 0.365 | 139.700 | 5,822,500 | 53.480 | 5,422,500 | 0.379 | ||
| 11/05/2026 | 0.375 | 140.900 | 3,967,500 | 52.687 | 1,607,500 | 0.369 | 2,172,500 | 0.367 |
| 08/05/2026 | 0.425 | 145.200 | 5,155,000 | 51.821 | 1,562,500 | 0.406 | 2,985,000 | 0.395 |
| 07/05/2026 | 0.335 | 137.300 | 2,347,500 | 51.978 | 805,000 | 0.336 | 1,442,500 | 0.336 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |