28167 康方瑞銀六十購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 94.600 | 0 | 87.585 | ||||
| 20/07/2026 | 0.012 | 93.350 | 0 | 88.571 | ||||
| 17/07/2026 | 0.015 | 88.350 | 30,000 | 97.779 | 30,000 | 0.015 | ||
| 16/07/2026 | 0.021 | 101.800 | 560,000 | 86.994 | 280,000 | 0.022 | 280,000 | 0.023 |
| 15/07/2026 | 0.023 | 103.500 | 2,490,000 | 86.339 | 1,220,000 | 0.021 | 1,270,000 | 0.020 |
| 14/07/2026 | 0.016 | 95.850 | 440,000 | 87.689 | 100,000 | 0.016 | 340,000 | 0.016 |
| 13/07/2026 | 0.015 | 95.250 | 70,000 | 86.629 | 20,000 | 0.014 | 50,000 | 0.015 |
| 10/07/2026 | 0.018 | 97.250 | 840,000 | 86.271 | 320,000 | 0.021 | 520,000 | 0.018 |
| 09/07/2026 | 0.016 | 94.650 | 700,000 | 86.587 | 350,000 | 0.020 | 350,000 | 0.020 |
| 08/07/2026 | 0.018 | 96.500 | 200,000 | 86.195 | 90,000 | 0.018 | 110,000 | 0.019 |
| 07/07/2026 | 0.020 | 97.650 | 690,000 | 86.492 | 340,000 | 0.022 | 350,000 | 0.023 |
| 06/07/2026 | 0.025 | 101.900 | 1,400,000 | 85.690 | 700,000 | 0.032 | 700,000 | 0.032 |
| 03/07/2026 | 0.027 | 102.400 | 560,000 | 85.431 | 310,000 | 0.024 | 250,000 | 0.024 |
| 02/07/2026 | 0.019 | 94.800 | 200,000 | 86.523 | 200,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 88.050 | 150,000 | 86.381 | 140,000 | 0.012 | 10,000 | 0.013 |
| 29/06/2026 | 0.017 | 91.650 | 440,000 | 86.712 | 280,000 | 0.019 | 160,000 | 0.019 |
| 26/06/2026 | 0.012 | 83.300 | 0 | 88.904 | ||||
| 25/06/2026 | 0.012 | 85.450 | 0 | 85.861 | ||||
| 24/06/2026 | 0.014 | 87.500 | 420,000 | 85.787 | 380,000 | 0.014 | 40,000 | 0.014 |
| 23/06/2026 | 0.012 | 85.500 | 60,000 | 84.947 | 60,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |