28169 吉利瑞銀六十沽Ｂ (认沽证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 17.220 | 0 | 45.510 | ||||
| 02/09/2026 | 0.176 | 17.060 | 0 | 45.358 | ||||
| 01/09/2026 | 0.140 | 17.570 | 0 | 43.436 | ||||
| 31/08/2026 | 0.140 | 17.600 | 0 | 43.734 | ||||
| 28/08/2026 | 0.115 | 18.080 | 180,000 | 43.055 | 90,000 | 0.115 | 90,000 | 0.115 |
| 27/08/2026 | 0.109 | 18.300 | 1,440,000 | 44.775 | 720,000 | 0.105 | 720,000 | 0.105 |
| 26/08/2026 | 0.111 | 18.360 | 3,740,000 | 46.308 | 1,870,000 | 0.105 | 1,870,000 | 0.106 |
| 25/08/2026 | 0.089 | 18.980 | 2,720,000 | 47.807 | 1,360,000 | 0.100 | 1,360,000 | 0.098 |
| 24/08/2026 | 0.112 | 18.470 | 720,000 | 47.731 | 360,000 | 0.111 | 360,000 | 0.113 |
| 21/08/2026 | 0.100 | 18.750 | 4,980,000 | 46.230 | 2,490,000 | 0.100 | 2,490,000 | 0.099 |
| 20/08/2026 | 0.113 | 18.540 | 0 | 47.235 | ||||
| 19/08/2026 | 0.144 | 17.930 | 1,100,000 | 47.144 | 550,000 | 0.130 | 550,000 | 0.129 |
| 18/08/2026 | 0.127 | 18.260 | 2,520,000 | 46.547 | 1,260,000 | 0.112 | 1,260,000 | 0.113 |
| 17/08/2026 | 0.110 | 18.670 | 900,000 | 46.779 | 450,000 | 0.126 | 450,000 | 0.125 |
| 14/08/2026 | 0.152 | 17.820 | 0 | 45.607 | ||||
| 13/08/2026 | 0.151 | 17.910 | 0 | 46.635 | ||||
| 12/08/2026 | 0.146 | 18.060 | 720,000 | 47.236 | 360,000 | 0.150 | 360,000 | 0.147 |
| 11/08/2026 | 0.141 | 18.200 | 540,000 | 47.539 | 270,000 | 0.119 | 270,000 | 0.113 |
| 10/08/2026 | 0.111 | 19.010 | 360,000 | 49.135 | 180,000 | 0.116 | 180,000 | 0.116 |
| 07/08/2026 | 0.139 | 18.420 | 1,080,000 | 48.862 | 540,000 | 0.142 | 540,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |