28172 中聯華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 5.605 | 0 | 57.115 | ||||
| 02/09/2026 | 0.010 | 5.570 | 0 | 57.305 | ||||
| 01/09/2026 | 0.010 | 5.630 | 0 | 56.031 | ||||
| 31/08/2026 | 0.010 | 5.590 | 0 | 56.309 | ||||
| 28/08/2026 | 0.010 | 5.630 | 0 | 54.713 | ||||
| 27/08/2026 | 0.010 | 5.665 | 0 | 53.878 | ||||
| 26/08/2026 | 0.010 | 5.780 | 0 | 51.886 | ||||
| 25/08/2026 | 0.010 | 5.780 | 0 | 51.593 | ||||
| 24/08/2026 | 0.010 | 5.805 | 0 | 50.949 | ||||
| 21/08/2026 | 0.010 | 5.810 | 0 | 50.041 | ||||
| 20/08/2026 | 0.010 | 5.695 | 0 | 51.388 | ||||
| 19/08/2026 | 0.010 | 5.495 | 0 | 58.682 | ||||
| 18/08/2026 | 0.010 | 6.270 | 0 | 47.236 | ||||
| 17/08/2026 | 0.010 | 6.330 | 0 | 46.189 | ||||
| 14/08/2026 | 0.010 | 6.335 | 0 | 45.413 | ||||
| 13/08/2026 | 0.010 | 6.265 | 10,000 | 46.101 | 10,000 | 0.010 | ||
| 12/08/2026 | 0.011 | 6.325 | 10,000 | 45.706 | 10,000 | 0.011 | ||
| 11/08/2026 | 0.014 | 6.340 | 0 | 46.921 | ||||
| 10/08/2026 | 0.015 | 6.370 | 0 | 46.782 | ||||
| 07/08/2026 | 0.016 | 6.395 | 0 | 46.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |