28178 神華摩通六九購Ａ (认购证)
实時 按盘价 不变0.027 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.02743.140044.084
20/07/20260.02843.600042.719
17/07/20260.02242.400042.917
16/07/20260.02241.880044.073
15/07/20260.02742.920042.708
14/07/20260.02542.300043.463
13/07/20260.02041.540043.232
10/07/20260.02040.860044.184
09/07/20260.02241.140043.975
08/07/20260.02241.420042.913
07/07/20260.02140.540044.604
06/07/20260.02141.020043.012
03/07/20260.01740.000043.070
02/07/20260.01639.600046.405
30/06/20260.01638.935044.476
29/06/20260.01939.915043.119
26/06/20260.01739.435042.656
25/06/20260.01439.395040.996
24/06/20260.02140.715040.688
23/06/20260.02340.875040.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。