28193 蒙牛瑞銀六乙購Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.126 | 18.400 | 4,915,000 | 49.312 | 2,465,000 | 0.112 | 2,415,000 | 0.112 |
| 17/07/2026 | 0.107 | 17.900 | 5,310,000 | 49.038 | 2,615,000 | 0.114 | 2,695,000 | 0.113 |
| 16/07/2026 | 0.112 | 17.960 | 2,860,000 | 49.281 | 1,430,000 | 0.111 | 1,430,000 | 0.109 |
| 15/07/2026 | 0.107 | 17.690 | 4,175,000 | 49.972 | 2,100,000 | 0.094 | 2,075,000 | 0.092 |
| 14/07/2026 | 0.092 | 17.250 | 4,485,000 | 50.041 | 2,230,000 | 0.090 | 2,255,000 | 0.089 |
| 13/07/2026 | 0.080 | 16.900 | 6,120,000 | 49.798 | 3,060,000 | 0.089 | 3,060,000 | 0.089 |
| 10/07/2026 | 0.092 | 17.210 | 4,570,000 | 49.641 | 2,285,000 | 0.099 | 2,285,000 | 0.100 |
| 09/07/2026 | 0.101 | 17.400 | 4,035,000 | 49.852 | 2,030,000 | 0.111 | 2,005,000 | 0.113 |
| 08/07/2026 | 0.107 | 17.600 | 8,825,000 | 49.462 | 4,710,000 | 0.109 | 4,065,000 | 0.107 |
| 07/07/2026 | 0.091 | 17.100 | 8,970,000 | 49.654 | 4,485,000 | 0.091 | 4,485,000 | 0.092 |
| 06/07/2026 | 0.107 | 17.500 | 4,100,000 | 49.752 | 2,050,000 | 0.095 | 2,050,000 | 0.095 |
| 03/07/2026 | 0.088 | 16.930 | 3,190,000 | 49.516 | 1,595,000 | 0.087 | 1,595,000 | 0.087 |
| 02/07/2026 | 0.077 | 16.560 | 6,610,000 | 49.505 | 3,305,000 | 0.078 | 3,305,000 | 0.077 |
| 30/06/2026 | 0.065 | 16.090 | 1,870,000 | 49.486 | 935,000 | 0.067 | 935,000 | 0.066 |
| 29/06/2026 | 0.088 | 16.820 | 4,390,000 | 49.546 | 2,195,000 | 0.081 | 2,195,000 | 0.080 |
| 26/06/2026 | 0.085 | 16.650 | 2,170,000 | 49.556 | 1,085,000 | 0.080 | 1,085,000 | 0.079 |
| 25/06/2026 | 0.083 | 16.560 | 7,940,000 | 49.569 | 3,970,000 | 0.089 | 3,970,000 | 0.089 |
| 24/06/2026 | 0.073 | 16.180 | 1,060,000 | 49.713 | 530,000 | 0.077 | 530,000 | 0.076 |
| 23/06/2026 | 0.071 | 16.060 | 590,000 | 49.829 | 295,000 | 0.070 | 295,000 | 0.069 |
| 22/06/2026 | 0.065 | 15.890 | 40,000 | 49.426 | 20,000 | 0.064 | 20,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |