28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | 60.981 | |||||
| 20/07/2026 | 164.000 | 0 | 59.978 | 1,540,000 | 0.031 | 1,540,000 | 0.031 | |
| 17/07/2026 | 163.600 | 0 | 61.024 | 1,900,000 | 0.034 | 2,540,000 | 0.034 | |
| 16/07/2026 | 168.100 | 0 | 60.381 | 6,100,000 | 0.031 | 5,220,000 | 0.031 | |
| 15/07/2026 | 157.300 | 0 | 58.990 | 2,120,000 | 0.046 | 2,140,000 | 0.046 | |
| 14/07/2026 | 155.000 | 0 | 59.172 | 1,440,000 | 0.051 | 1,440,000 | 0.052 | |
| 13/07/2026 | 153.500 | 0 | 59.475 | 3,040,000 | 0.049 | 3,240,000 | 0.048 | |
| 10/07/2026 | 150.700 | 0 | 58.711 | 2,120,000 | 0.060 | 2,120,000 | 0.061 | |
| 09/07/2026 | 151.000 | 0 | 58.681 | 2,340,000 | 0.052 | 2,340,000 | 0.051 | |
| 08/07/2026 | 154.900 | 0 | 57.622 | 2,200,000 | 0.062 | 2,180,000 | 0.060 | |
| 07/07/2026 | 151.100 | 0 | 58.137 | 2,100,000 | 0.058 | 2,120,000 | 0.057 | |
| 06/07/2026 | 152.700 | 0 | 58.394 | 3,060,000 | 0.061 | 3,520,000 | 0.061 | |
| 03/07/2026 | 153.300 | 0 | 57.095 | 2,140,000 | 0.051 | 2,460,000 | 0.051 | |
| 02/07/2026 | 153.400 | 0 | 57.830 | 2,040,000 | 0.053 | 1,820,000 | 0.053 | |
| 30/06/2026 | 154.700 | 0 | 56.063 | 840,000 | 0.052 | 1,140,000 | 0.052 | |
| 29/06/2026 | 158.500 | 0 | 56.533 | 4,220,000 | 0.048 | 4,380,000 | 0.050 | |
| 26/06/2026 | 158.500 | 0 | 56.687 | 3,600,000 | 0.053 | 3,620,000 | 0.053 | |
| 25/06/2026 | 156.000 | 0 | 55.342 | 1,360,000 | 0.055 | 1,340,000 | 0.053 | |
| 24/06/2026 | 158.100 | 0 | 54.396 | 1,200,000 | 0.048 | 1,360,000 | 0.047 | |
| 23/06/2026 | 156.700 | 0 | 55.423 | 2,440,000 | 0.048 | 1,620,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |