28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 10.020 | 3,290,000 | 33.413 | 1,600,000 | 0.073 | 1,690,000 | 0.073 |
| 02/09/2026 | 0.076 | 10.100 | 18,340,000 | 34.136 | 17,030,000 | 0.071 | 1,300,000 | 0.075 |
| 01/09/2026 | 0.069 | 10.200 | 26,540,000 | 33.527 | 13,060,000 | 0.072 | 13,480,000 | 0.070 |
| 31/08/2026 | 0.073 | 10.170 | 17,760,000 | 34.802 | 1,230,000 | 0.075 | 16,530,000 | 0.074 |
| 28/08/2026 | 0.081 | 10.190 | 8,990,000 | 36.709 | 4,650,000 | 0.086 | 4,340,000 | 0.085 |
| 27/08/2026 | 0.092 | 9.970 | 4,220,000 | 36.363 | 2,090,000 | 0.093 | 2,080,000 | 0.092 |
| 26/08/2026 | 0.096 | 9.920 | 7,350,000 | 36.507 | 3,550,000 | 0.098 | 3,720,000 | 0.097 |
| 25/08/2026 | 0.090 | 10.060 | 9,140,000 | 36.852 | 4,570,000 | 0.089 | 4,570,000 | 0.088 |
| 24/08/2026 | 0.089 | 10.140 | 4,900,000 | 37.539 | 2,440,000 | 0.092 | 2,450,000 | 0.092 |
| 21/08/2026 | 0.089 | 10.130 | 2,440,000 | 37.078 | 1,220,000 | 0.084 | 1,220,000 | 0.083 |
| 20/08/2026 | 0.093 | 10.030 | 1,060,000 | 36.618 | 530,000 | 0.098 | 530,000 | 0.097 |
| 19/08/2026 | 0.098 | 9.965 | 8,150,000 | 36.804 | 3,840,000 | 0.103 | 4,300,000 | 0.102 |
| 18/08/2026 | 0.106 | 9.805 | 4,070,000 | 36.277 | 2,030,000 | 0.113 | 2,040,000 | 0.113 |
| 17/08/2026 | 0.120 | 9.565 | 7,220,000 | 35.723 | 3,620,000 | 0.119 | 3,600,000 | 0.119 |
| 14/08/2026 | 0.128 | 9.455 | 5,100,000 | 35.432 | 2,550,000 | 0.132 | 2,550,000 | 0.132 |
| 13/08/2026 | 0.131 | 9.400 | 7,820,000 | 35.089 | 3,910,000 | 0.130 | 3,910,000 | 0.130 |
| 12/08/2026 | 0.129 | 9.510 | 8,060,000 | 36.325 | 3,920,000 | 0.127 | 3,940,000 | 0.127 |
| 11/08/2026 | 0.114 | 9.735 | 10,440,000 | 36.357 | 5,220,000 | 0.113 | 5,220,000 | 0.112 |
| 10/08/2026 | 0.126 | 9.565 | 10,420,000 | 36.348 | 5,210,000 | 0.127 | 5,210,000 | 0.128 |
| 07/08/2026 | 0.131 | 9.505 | 28,890,000 | 36.206 | 14,420,000 | 0.131 | 14,470,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |