28207 中油花旗七一沽Ａ (认沽证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.121 | 9.990 | 15,650,000 | 39.076 | 7,730,000 | 0.118 | 7,720,000 | 0.117 |
| 17/07/2026 | 0.143 | 9.590 | 16,090,000 | 37.974 | 8,020,000 | 0.151 | 8,020,000 | 0.150 |
| 16/07/2026 | 0.152 | 9.470 | 9,840,000 | 37.949 | 4,920,000 | 0.149 | 4,920,000 | 0.149 |
| 15/07/2026 | 0.148 | 9.540 | 17,400,000 | 38.083 | 8,710,000 | 0.150 | 8,690,000 | 0.150 |
| 14/07/2026 | 0.146 | 9.570 | 26,040,000 | 37.890 | 13,030,000 | 0.148 | 13,010,000 | 0.148 |
| 13/07/2026 | 0.170 | 9.250 | 16,200,000 | 37.728 | 8,100,000 | 0.173 | 8,100,000 | 0.173 |
| 10/07/2026 | 0.188 | 9.030 | 24,660,000 | 37.358 | 12,330,000 | 0.192 | 12,330,000 | 0.192 |
| 09/07/2026 | 0.186 | 9.040 | 22,460,000 | 37.056 | 11,230,000 | 0.183 | 11,230,000 | 0.182 |
| 08/07/2026 | 0.183 | 9.120 | 11,880,000 | 37.740 | 5,940,000 | 0.178 | 5,910,000 | 0.177 |
| 07/07/2026 | 0.199 | 8.940 | 2,040,000 | 37.671 | 1,020,000 | 0.216 | 1,020,000 | 0.216 |
| 06/07/2026 | 0.204 | 8.910 | 60,000 | 38.035 | 60,000 | 0.204 | ||
| 03/07/2026 | 0.215 | 8.820 | 0 | 38.309 | ||||
| 02/07/2026 | 0.225 | 8.750 | 120,000 | 38.884 | 120,000 | 0.238 | ||
| 30/06/2026 | 0.250 | 8.480 | 10,170,000 | 38.314 | 5,270,000 | 0.244 | 4,590,000 | 0.243 |
| 29/06/2026 | 0.213 | 8.790 | 19,060,000 | 37.072 | 9,480,000 | 0.213 | 9,480,000 | 0.213 |
| 26/06/2026 | 0.215 | 8.780 | 22,350,000 | 37.051 | 11,170,000 | 0.220 | 11,180,000 | 0.220 |
| 25/06/2026 | 0.222 | 8.730 | 26,380,000 | 37.399 | 12,850,000 | 0.221 | 13,530,000 | 0.220 |
| 24/06/2026 | 0.201 | 8.950 | 11,060,000 | 37.243 | 5,530,000 | 0.201 | 5,530,000 | 0.200 |
| 23/06/2026 | 0.203 | 8.940 | 15,530,000 | 37.444 | 7,770,000 | 0.187 | 7,650,000 | 0.185 |
| 22/06/2026 | 0.184 | 9.160 | 23,360,000 | 37.379 | 11,670,000 | 0.185 | 11,690,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |