28212 吉利法興六十沽Ａ (认沽证)
按盘价 
0.182 +0.031 (+20.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 18.620 | 8,250,000 | 49.533 | 4,060,000 | 0.152 | 4,060,000 | 0.153 |
| 20/07/2026 | 0.148 | 18.790 | 15,120,000 | 50.493 | 7,560,000 | 0.151 | 7,560,000 | 0.150 |
| 17/07/2026 | 0.159 | 18.480 | 2,530,000 | 48.869 | 1,270,000 | 0.156 | 1,260,000 | 0.155 |
| 16/07/2026 | 0.126 | 19.390 | 27,270,000 | 49.649 | 13,630,000 | 0.138 | 13,640,000 | 0.139 |
| 15/07/2026 | 0.165 | 18.400 | 2,540,000 | 49.002 | 1,270,000 | 0.165 | 1,270,000 | 0.162 |
| 14/07/2026 | 0.170 | 18.310 | 6,090,000 | 48.876 | 3,020,000 | 0.177 | 3,020,000 | 0.176 |
| 13/07/2026 | 0.180 | 18.170 | 3,440,000 | 49.612 | 1,780,000 | 0.180 | 1,660,000 | 0.182 |
| 10/07/2026 | 0.161 | 18.640 | 21,930,000 | 49.389 | 10,900,000 | 0.163 | 11,020,000 | 0.164 |
| 09/07/2026 | 0.188 | 18.130 | 40,000 | 50.266 | 20,000 | 0.194 | 20,000 | 0.192 |
| 08/07/2026 | 0.149 | 18.990 | 3,240,000 | 49.533 | 1,620,000 | 0.137 | 1,620,000 | 0.137 |
| 07/07/2026 | 0.144 | 19.220 | 7,980,000 | 50.350 | 3,960,000 | 0.158 | 3,960,000 | 0.160 |
| 06/07/2026 | 0.168 | 18.640 | 5,940,000 | 50.264 | 2,970,000 | 0.152 | 2,970,000 | 0.150 |
| 03/07/2026 | 0.182 | 18.300 | 2,980,000 | 49.208 | 1,280,000 | 0.200 | 1,580,000 | 0.197 |
| 02/07/2026 | 0.236 | 17.320 | 0 | 50.408 | ||||
| 30/06/2026 | 0.260 | 16.860 | 1,670,000 | 49.386 | 830,000 | 0.283 | 730,000 | 0.271 |
| 29/06/2026 | 0.260 | 16.920 | 100,000 | 50.183 | 100,000 | 0.260 | ||
| 26/06/2026 | 0.255 | 17.060 | 400,000 | 50.330 | 200,000 | 0.255 | 200,000 | 0.250 |
| 25/06/2026 | 0.240 | 17.220 | 620,000 | 48.361 | 410,000 | 0.237 | 210,000 | 0.241 |
| 24/06/2026 | 0.224 | 17.560 | 60,000 | 48.732 | 30,000 | 0.227 | 30,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 8,020,000 | 48.867 | 4,010,000 | 0.217 | 4,010,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |