28212 吉利法興六十沽Ａ (认沽证)
按盘价 
0.222 +0.007 (+3.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.215 | 18.580 | 200,000 | 50.684 | 100,000 | 0.219 | 100,000 | 0.218 |
| 03/06/2026 | 0.206 | 18.810 | 220,000 | 50.754 | 110,000 | 0.217 | 110,000 | 0.216 |
| 02/06/2026 | 0.211 | 18.760 | 60,000 | 51.279 | 30,000 | 0.213 | 30,000 | 0.211 |
| 01/06/2026 | 0.200 | 18.910 | 1,160,000 | 50.000 | 580,000 | 0.191 | 580,000 | 0.191 |
| 29/05/2026 | 0.208 | 18.820 | 120,000 | 50.426 | 60,000 | 0.216 | 60,000 | 0.215 |
| 28/05/2026 | 0.204 | 18.870 | 1,500,000 | 49.807 | 750,000 | 0.202 | 750,000 | 0.201 |
| 27/05/2026 | 0.192 | 19.220 | 1,880,000 | 50.192 | 940,000 | 0.194 | 940,000 | 0.193 |
| 26/05/2026 | 0.191 | 19.260 | 180,000 | 50.195 | 90,000 | 0.192 | 90,000 | 0.198 |
| 22/05/2026 | 0.186 | 19.450 | 3,220,000 | 50.041 | 1,610,000 | 0.180 | 1,610,000 | 0.180 |
| 21/05/2026 | 0.188 | 19.470 | 2,180,000 | 50.494 | 1,090,000 | 0.180 | 1,090,000 | 0.178 |
| 20/05/2026 | 0.172 | 19.970 | 920,000 | 50.842 | 460,000 | 0.172 | 460,000 | 0.168 |
| 19/05/2026 | 0.164 | 20.220 | 900,000 | 50.840 | 450,000 | 0.161 | 450,000 | 0.161 |
| 18/05/2026 | 0.153 | 20.580 | 820,000 | 50.826 | 410,000 | 0.152 | 410,000 | 0.146 |
| 15/05/2026 | 0.124 | 21.620 | 3,880,000 | 50.505 | 1,940,000 | 0.129 | 1,940,000 | 0.127 |
| 14/05/2026 | 0.138 | 21.260 | 840,000 | 51.322 | 420,000 | 0.145 | 420,000 | 0.143 |
| 13/05/2026 | 0.135 | 21.380 | 460,000 | 51.227 | 230,000 | 0.129 | 230,000 | 0.125 |
| 12/05/2026 | 0.106 | 22.560 | 5,640,000 | 50.980 | 2,670,000 | 0.098 | 2,670,000 | 0.096 |
| 11/05/2026 | 0.110 | 22.440 | 1,740,000 | 51.129 | 870,000 | 0.108 | 870,000 | 0.106 |
| 08/05/2026 | 0.107 | 22.740 | 4,200,000 | 51.501 | 2,100,000 | 0.106 | 2,100,000 | 0.106 |
| 07/05/2026 | 0.110 | 22.700 | 10,840,000 | 51.844 | 5,420,000 | 0.112 | 5,420,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |