28214 國君麥銀七六購Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 2.100 | 500,000 | 121.193 | 250,000 | 0.101 | 250,000 | 0.108 |
| 20/07/2026 | 0.103 | 2.130 | 0 | 120.404 | ||||
| 17/07/2026 | 0.096 | 2.050 | 260,000 | 120.327 | 130,000 | 0.091 | 130,000 | 0.095 |
| 16/07/2026 | 0.098 | 2.050 | 520,000 | 121.468 | 260,000 | 0.098 | 260,000 | 0.097 |
| 15/07/2026 | 0.095 | 2.020 | 0 | 121.202 | ||||
| 14/07/2026 | 0.092 | 2.000 | 260,000 | 120.366 | 130,000 | 0.089 | 130,000 | 0.090 |
| 13/07/2026 | 0.090 | 1.980 | 1,280,000 | 120.097 | 640,000 | 0.090 | 640,000 | 0.093 |
| 10/07/2026 | 0.096 | 2.000 | 520,000 | 122.334 | 260,000 | 0.098 | 260,000 | 0.096 |
| 09/07/2026 | 0.097 | 2.020 | 900,000 | 121.528 | 520,000 | 0.098 | 380,000 | 0.099 |
| 08/07/2026 | 0.097 | 2.050 | 2,260,000 | 119.440 | 1,060,000 | 0.095 | 1,200,000 | 0.096 |
| 07/07/2026 | 0.097 | 1.990 | 0 | 123.118 | ||||
| 06/07/2026 | 0.102 | 2.050 | 0 | 122.356 | ||||
| 03/07/2026 | 0.104 | 2.090 | 0 | 120.558 | ||||
| 02/07/2026 | 0.098 | 2.020 | 2,160,000 | 120.939 | 1,080,000 | 0.098 | 1,080,000 | 0.099 |
| 30/06/2026 | 0.095 | 1.960 | 240,000 | 122.444 | 120,000 | 0.092 | 120,000 | 0.093 |
| 29/06/2026 | 0.096 | 1.970 | 2,140,000 | 122.288 | 1,070,000 | 0.095 | 1,070,000 | 0.095 |
| 26/06/2026 | 0.093 | 1.940 | 1,680,000 | 121.682 | 840,000 | 0.092 | 840,000 | 0.092 |
| 25/06/2026 | 0.094 | 1.950 | 3,240,000 | 121.532 | 1,610,000 | 0.093 | 1,630,000 | 0.092 |
| 24/06/2026 | 0.101 | 2.010 | 1,540,000 | 122.122 | 770,000 | 0.107 | 770,000 | 0.108 |
| 23/06/2026 | 0.108 | 2.070 | 1,420,000 | 122.548 | 710,000 | 0.110 | 710,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |