28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.152 -0.011 (-6.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.163 | 17.220 | 0 | 44.933 | ||||
| 02/09/2026 | 0.177 | 17.060 | 20,000 | 45.945 | 20,000 | 0.188 | ||
| 01/09/2026 | 0.140 | 17.570 | 0 | 43.436 | ||||
| 31/08/2026 | 0.140 | 17.600 | 60,000 | 43.734 | 60,000 | 0.129 | ||
| 28/08/2026 | 0.112 | 18.080 | 0 | 41.708 | ||||
| 27/08/2026 | 0.106 | 18.300 | 40,000 | 43.466 | 20,000 | 0.104 | 20,000 | 0.105 |
| 26/08/2026 | 0.111 | 18.360 | 140,000 | 46.308 | 140,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 18.980 | 350,000 | 46.957 | 120,000 | 0.097 | 230,000 | 0.088 |
| 24/08/2026 | 0.111 | 18.470 | 5,790,000 | 47.314 | 2,680,000 | 0.111 | 2,710,000 | 0.110 |
| 21/08/2026 | 0.100 | 18.750 | 16,820,000 | 46.230 | 8,220,000 | 0.097 | 8,220,000 | 0.097 |
| 20/08/2026 | 0.109 | 18.540 | 9,720,000 | 45.647 | 4,780,000 | 0.109 | 4,780,000 | 0.109 |
| 19/08/2026 | 0.140 | 17.930 | 0 | 45.527 | ||||
| 18/08/2026 | 0.122 | 18.260 | 100,000 | 44.591 | 100,000 | 0.115 | ||
| 17/08/2026 | 0.105 | 18.670 | 420,000 | 44.862 | 150,000 | 0.130 | 250,000 | 0.124 |
| 14/08/2026 | 0.147 | 17.820 | 550,000 | 43.675 | 400,000 | 0.143 | 100,000 | 0.151 |
| 13/08/2026 | 0.148 | 17.910 | 1,740,000 | 45.497 | 720,000 | 0.143 | 1,020,000 | 0.144 |
| 12/08/2026 | 0.140 | 18.060 | 6,130,000 | 45.008 | 2,740,000 | 0.149 | 2,480,000 | 0.151 |
| 11/08/2026 | 0.137 | 18.200 | 19,140,000 | 46.079 | 9,160,000 | 0.125 | 8,910,000 | 0.123 |
| 10/08/2026 | 0.104 | 19.010 | 37,160,000 | 46.623 | 16,750,000 | 0.108 | 17,320,000 | 0.109 |
| 07/08/2026 | 0.133 | 18.420 | 16,020,000 | 46.767 | 7,280,000 | 0.136 | 7,230,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |