28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.213 +0.005 (+2.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.208 | 18.580 | 340,000 | 48.994 | 170,000 | 0.220 | 170,000 | 0.217 |
| 03/06/2026 | 0.200 | 18.810 | 1,140,000 | 49.319 | 570,000 | 0.211 | 570,000 | 0.211 |
| 02/06/2026 | 0.205 | 18.760 | 1,580,000 | 49.848 | 790,000 | 0.221 | 790,000 | 0.218 |
| 01/06/2026 | 0.195 | 18.910 | 1,220,000 | 48.816 | 610,000 | 0.188 | 610,000 | 0.186 |
| 29/05/2026 | 0.203 | 18.820 | 3,120,000 | 49.254 | 1,560,000 | 0.215 | 1,560,000 | 0.214 |
| 28/05/2026 | 0.202 | 18.870 | 2,180,000 | 49.340 | 1,090,000 | 0.201 | 1,090,000 | 0.198 |
| 27/05/2026 | 0.189 | 19.220 | 3,580,000 | 49.497 | 1,790,000 | 0.186 | 1,780,000 | 0.186 |
| 26/05/2026 | 0.187 | 19.260 | 3,920,000 | 49.273 | 1,960,000 | 0.194 | 1,960,000 | 0.194 |
| 22/05/2026 | 0.179 | 19.450 | 4,860,000 | 48.453 | 2,530,000 | 0.175 | 2,330,000 | 0.175 |
| 21/05/2026 | 0.181 | 19.470 | 6,670,000 | 48.911 | 3,300,000 | 0.173 | 3,370,000 | 0.173 |
| 20/05/2026 | 0.165 | 19.970 | 4,800,000 | 49.260 | 2,390,000 | 0.166 | 2,400,000 | 0.165 |
| 19/05/2026 | 0.159 | 20.220 | 2,600,000 | 49.710 | 1,300,000 | 0.159 | 1,300,000 | 0.159 |
| 18/05/2026 | 0.150 | 20.580 | 7,630,000 | 50.145 | 3,750,000 | 0.148 | 3,880,000 | 0.146 |
| 15/05/2026 | 0.121 | 21.620 | 3,590,000 | 49.803 | 1,840,000 | 0.123 | 1,750,000 | 0.123 |
| 14/05/2026 | 0.132 | 21.260 | 1,370,000 | 49.949 | 640,000 | 0.139 | 730,000 | 0.129 |
| 13/05/2026 | 0.134 | 21.380 | 12,800,000 | 50.998 | 6,390,000 | 0.130 | 6,390,000 | 0.129 |
| 12/05/2026 | 0.101 | 22.560 | 9,040,000 | 49.764 | 4,520,000 | 0.093 | 4,520,000 | 0.092 |
| 11/05/2026 | 0.103 | 22.440 | 3,980,000 | 49.446 | 1,990,000 | 0.104 | 1,990,000 | 0.104 |
| 08/05/2026 | 0.104 | 22.740 | 3,120,000 | 50.779 | 1,560,000 | 0.104 | 1,560,000 | 0.104 |
| 07/05/2026 | 0.107 | 22.700 | 2,700,000 | 51.129 | 1,350,000 | 0.107 | 1,350,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |