28220 吉利摩通六十沽Ｂ (认沽证)
按盘价 
0.148 -0.016 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.164 | 17.220 | 0 | 45.510 | ||||
| 02/09/2026 | 0.176 | 17.060 | 0 | 45.358 | ||||
| 01/09/2026 | 0.138 | 17.570 | 100,000 | 42.406 | 50,000 | 0.134 | 50,000 | 0.138 |
| 31/08/2026 | 0.142 | 17.600 | 480,000 | 44.735 | 240,000 | 0.140 | 240,000 | 0.138 |
| 28/08/2026 | 0.115 | 18.080 | 530,000 | 43.055 | 300,000 | 0.116 | 230,000 | 0.115 |
| 27/08/2026 | 0.109 | 18.300 | 510,000 | 44.775 | 220,000 | 0.110 | 290,000 | 0.110 |
| 26/08/2026 | 0.112 | 18.360 | 680,000 | 46.737 | 340,000 | 0.108 | 340,000 | 0.105 |
| 25/08/2026 | 0.089 | 18.980 | 460,000 | 47.807 | 230,000 | 0.097 | 230,000 | 0.100 |
| 24/08/2026 | 0.115 | 18.470 | 320,000 | 48.983 | 160,000 | 0.113 | 160,000 | 0.111 |
| 21/08/2026 | 0.102 | 18.750 | 700,000 | 47.034 | 350,000 | 0.103 | 350,000 | 0.100 |
| 20/08/2026 | 0.113 | 18.540 | 380,000 | 47.235 | 190,000 | 0.110 | 190,000 | 0.110 |
| 19/08/2026 | 0.145 | 17.930 | 0 | 47.547 | ||||
| 18/08/2026 | 0.127 | 18.260 | 0 | 46.547 | ||||
| 17/08/2026 | 0.111 | 18.670 | 0 | 47.163 | ||||
| 14/08/2026 | 0.153 | 17.820 | 20,000 | 45.993 | 10,000 | 0.150 | 10,000 | 0.150 |
| 13/08/2026 | 0.154 | 17.910 | 0 | 47.772 | ||||
| 12/08/2026 | 0.147 | 18.060 | 20,000 | 47.608 | 10,000 | 0.144 | 10,000 | 0.150 |
| 11/08/2026 | 0.141 | 18.200 | 0 | 47.539 | ||||
| 10/08/2026 | 0.111 | 19.010 | 0 | 49.135 | ||||
| 07/08/2026 | 0.138 | 18.420 | 20,000 | 48.513 | 10,000 | 0.138 | 10,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |