28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 519.000 | 0 | 67.998 | ||||
| 20/04/2026 | 0.010 | 522.500 | 80,000 | 59.396 | ||||
| 17/04/2026 | 0.010 | 510.500 | 0 | 59.652 | ||||
| 16/04/2026 | 0.010 | 517.000 | 0 | 51.700 | ||||
| 15/04/2026 | 0.010 | 499.000 | 0 | 63.034 | ||||
| 14/04/2026 | 0.010 | 493.200 | 100,000 | 64.714 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 64.545 | ||||
| 10/04/2026 | 0.010 | 504.500 | 0 | 49.443 | ||||
| 09/04/2026 | 0.010 | 508.500 | 0 | 45.580 | ||||
| 08/04/2026 | 0.010 | 508.000 | 2,290,000 | 44.661 | ||||
| 02/04/2026 | 0.010 | 489.200 | 0 | 48.586 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 43.888 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.308 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 49.576 | ||||
| 27/03/2026 | 0.010 | 493.400 | 145,000 | 41.624 | ||||
| 26/03/2026 | 0.010 | 495.600 | 100,000 | 39.954 | ||||
| 25/03/2026 | 0.010 | 505.500 | 5,945,000 | 34.867 | 10,000 | 0.012 | ||
| 24/03/2026 | 0.012 | 514.000 | 6,045,000 | 32.741 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 498.400 | 8,550,000 | 36.929 | ||||
| 20/03/2026 | 0.012 | 508.000 | 9,050,000 | 33.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |