28225 商湯信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 1.365 | 0 | 126.084 | ||||
| 02/09/2026 | 0.010 | 1.395 | 0 | 123.154 | ||||
| 01/09/2026 | 0.010 | 1.425 | 0 | 120.327 | ||||
| 31/08/2026 | 0.010 | 1.440 | 0 | 118.682 | ||||
| 28/08/2026 | 0.010 | 1.480 | 0 | 114.266 | ||||
| 27/08/2026 | 0.010 | 1.425 | 0 | 117.825 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 114.046 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 110.758 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 113.130 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 108.663 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 110.304 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 113.775 | ||||
| 18/08/2026 | 0.010 | 1.465 | 10,000 | 110.860 | ||||
| 17/08/2026 | 0.010 | 1.530 | 200,000 | 106.005 | ||||
| 14/08/2026 | 0.010 | 1.405 | 0 | 113.438 | ||||
| 13/08/2026 | 0.010 | 1.430 | 0 | 111.234 | ||||
| 12/08/2026 | 0.010 | 1.440 | 0 | 110.128 | ||||
| 11/08/2026 | 0.010 | 1.425 | 0 | 110.765 | ||||
| 10/08/2026 | 0.010 | 1.480 | 0 | 106.583 | ||||
| 07/08/2026 | 0.010 | 1.460 | 0 | 106.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |