28226 泡瑪摩通六十沽Ｂ (认沽证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.055 | 164.000 | 112,980,000 | 54.721 | 56,440,000 | 0.054 | 56,520,000 | 0.054 |
| 17/07/2026 | 0.061 | 163.600 | 3,520,000 | 56.036 | 2,220,000 | 0.061 | 1,200,000 | 0.059 |
| 16/07/2026 | 0.051 | 168.100 | 117,300,000 | 55.288 | 56,980,000 | 0.056 | 59,300,000 | 0.056 |
| 15/07/2026 | 0.074 | 157.300 | 780,000 | 54.501 | 440,000 | 0.075 | 340,000 | 0.079 |
| 14/07/2026 | 0.083 | 155.000 | 560,000 | 55.216 | 440,000 | 0.087 | 120,000 | 0.091 |
| 13/07/2026 | 0.090 | 153.500 | 1,020,000 | 55.944 | 460,000 | 0.091 | 560,000 | 0.089 |
| 10/07/2026 | 0.103 | 150.700 | 1,140,000 | 56.658 | 400,000 | 0.102 | 440,000 | 0.107 |
| 09/07/2026 | 0.103 | 151.000 | 3,480,000 | 56.714 | 1,740,000 | 0.096 | 1,560,000 | 0.095 |
| 08/07/2026 | 0.091 | 154.900 | 3,100,000 | 56.370 | 1,640,000 | 0.098 | 1,440,000 | 0.101 |
| 07/07/2026 | 0.105 | 151.100 | 1,900,000 | 56.963 | 1,040,000 | 0.103 | 860,000 | 0.102 |
| 06/07/2026 | 0.102 | 152.700 | 3,600,000 | 57.422 | 2,300,000 | 0.106 | 1,300,000 | 0.107 |
| 03/07/2026 | 0.100 | 153.300 | 2,320,000 | 56.483 | 980,000 | 0.093 | 1,340,000 | 0.093 |
| 02/07/2026 | 0.102 | 153.400 | 5,880,000 | 57.040 | 3,140,000 | 0.098 | 2,740,000 | 0.096 |
| 30/06/2026 | 0.096 | 154.700 | 3,580,000 | 55.719 | 1,860,000 | 0.099 | 1,660,000 | 0.097 |
| 29/06/2026 | 0.087 | 158.500 | 2,640,000 | 56.036 | 1,400,000 | 0.091 | 1,240,000 | 0.092 |
| 26/06/2026 | 0.089 | 158.500 | 6,020,000 | 55.967 | 3,100,000 | 0.094 | 2,900,000 | 0.094 |
| 25/06/2026 | 0.097 | 156.000 | 8,240,000 | 56.099 | 6,780,000 | 0.103 | 1,200,000 | 0.105 |
| 24/06/2026 | 0.092 | 158.100 | 98,900,000 | 56.140 | 48,900,000 | 0.090 | 49,500,000 | 0.091 |
| 23/06/2026 | 0.098 | 156.700 | 181,800,000 | 56.672 | 91,580,000 | 0.096 | 90,220,000 | 0.096 |
| 22/06/2026 | 0.093 | 160.000 | 2,920,000 | 57.823 | 1,580,000 | 0.088 | 1,060,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |