28231 建板中銀六九購Ａ (认购证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.120 | 46.680 | 0 | |||||
| 02/09/2026 | 1.120 | 45.240 | 15,000 | 5,000 | 1.120 | |||
| 01/09/2026 | 1.020 | 43.800 | 0 | 135.347 | ||||
| 31/08/2026 | 1.220 | 46.380 | 25,000 | 25,000 | 1.210 | |||
| 28/08/2026 | 1.110 | 45.160 | 90,000 | 90,000 | 1.124 | |||
| 27/08/2026 | 1.000 | 43.940 | 165,000 | 95,000 | 0.875 | 60,000 | 1.000 | |
| 26/08/2026 | 0.650 | 39.760 | 165,000 | 91.767 | 150,000 | 0.647 | 15,000 | 0.683 |
| 25/08/2026 | 0.640 | 39.940 | 755,000 | 73.079 | 705,000 | 0.481 | 50,000 | 0.640 |
| 24/08/2026 | 0.345 | 35.100 | 20,000 | 100.135 | 20,000 | 0.375 | ||
| 21/08/2026 | 0.475 | 37.280 | 0 | 85.826 | ||||
| 20/08/2026 | 0.440 | 35.940 | 15,000 | 102.574 | 15,000 | 0.465 | ||
| 19/08/2026 | 0.425 | 36.240 | 180,000 | 88.779 | 120,000 | 0.438 | 40,000 | 0.490 |
| 18/08/2026 | 0.630 | 38.700 | 65,000 | 96.169 | 35,000 | 0.643 | 30,000 | 0.710 |
| 17/08/2026 | 0.920 | 42.120 | 75,000 | 99.305 | 60,000 | 0.828 | ||
| 14/08/2026 | 0.690 | 38.600 | 5,000 | 108.538 | ||||
| 13/08/2026 | 0.680 | 38.580 | 120,000 | 103.882 | 35,000 | 0.744 | 10,000 | 0.770 |
| 12/08/2026 | 0.670 | 38.700 | 250,000 | 96.429 | 150,000 | 0.577 | 20,000 | 0.615 |
| 11/08/2026 | 0.480 | 34.960 | 75,000 | 111.242 | 10,000 | 0.485 | 50,000 | 0.544 |
| 10/08/2026 | 0.465 | 35.720 | 110,000 | 92.996 | 5,000 | 0.610 | 105,000 | 0.475 |
| 07/08/2026 | 0.740 | 38.360 | 615,000 | 113.067 | 260,000 | 0.670 | 155,000 | 0.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |