28231 建板中銀六九購Ａ (认购证)
按盘价 
1.410 +0.350 (+33.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.060 | 42.300 | 0 | 94.877 | ||||
| 17/07/2026 | 1.060 | 41.980 | 0 | 97.429 | ||||
| 16/07/2026 | 1.710 | 48.960 | 600,000 | 113.163 | 600,000 | 1.710 | ||
| 15/07/2026 | 2.330 | 56.400 | 30,000 | 97.686 | 30,000 | 2.330 | ||
| 14/07/2026 | 2.530 | 58.300 | 130,000 | 104.928 | 100,000 | 2.530 | ||
| 13/07/2026 | 1.750 | 51.050 | 50,000 | 63.627 | 50,000 | 1.800 | ||
| 10/07/2026 | 2.940 | 62.800 | 0 | 93.183 | ||||
| 09/07/2026 | 3.380 | 67.700 | 0 | |||||
| 08/07/2026 | 3.280 | 66.750 | 0 | |||||
| 07/07/2026 | 3.660 | 70.000 | 0 | 102.163 | ||||
| 06/07/2026 | 4.030 | 73.850 | 0 | 96.771 | ||||
| 03/07/2026 | 5.100 | 84.450 | 5,000 | 113.823 | 5,000 | 5.200 | ||
| 02/07/2026 | 5.000 | 83.800 | 0 | |||||
| 30/06/2026 | 6.500 | 99.150 | 0 | |||||
| 29/06/2026 | 6.280 | 96.300 | 0 | 117.973 | ||||
| 26/06/2026 | 6.540 | 98.550 | 0 | 137.301 | ||||
| 25/06/2026 | 7.010 | 104.200 | 0 | |||||
| 24/06/2026 | 5.950 | 93.550 | 0 | |||||
| 23/06/2026 | 5.360 | 87.250 | 300,000 | 87.846 | 300,000 | 5.510 | ||
| 22/06/2026 | 5.780 | 91.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |