28234 美團瑞銀六九沽Ｄ (认沽证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 85.200 | 15,560,000 | 50.601 | 8,125,000 | 0.054 | 5,500,000 | 0.055 |
| 20/07/2026 | 0.053 | 86.300 | 34,375,000 | 51.132 | 13,945,000 | 0.054 | 17,100,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 54,575,000 | 51.839 | 25,350,000 | 0.066 | 24,245,000 | 0.065 |
| 16/07/2026 | 0.050 | 87.200 | 34,450,000 | 50.099 | 15,020,000 | 0.052 | 15,255,000 | 0.052 |
| 15/07/2026 | 0.067 | 83.400 | 38,615,000 | 49.368 | 13,135,000 | 0.088 | 16,615,000 | 0.086 |
| 14/07/2026 | 0.095 | 79.200 | 92,645,000 | 49.793 | 44,400,000 | 0.098 | 43,420,000 | 0.098 |
| 13/07/2026 | 0.103 | 77.950 | 50,800,000 | 49.055 | 22,065,000 | 0.107 | 23,275,000 | 0.108 |
| 10/07/2026 | 0.100 | 78.700 | 3,375,000 | 49.080 | 1,275,000 | 0.100 | 2,100,000 | 0.099 |
| 09/07/2026 | 0.103 | 78.500 | 220,000 | 49.346 | ||||
| 08/07/2026 | 0.090 | 80.900 | 0 | 50.321 | ||||
| 07/07/2026 | 0.102 | 78.350 | 150,000 | 47.988 | ||||
| 06/07/2026 | 0.134 | 74.950 | 0 | 49.264 | ||||
| 03/07/2026 | 0.167 | 71.600 | 0 | 48.672 | ||||
| 02/07/2026 | 0.176 | 70.850 | 75,000 | 48.792 | ||||
| 30/06/2026 | 0.200 | 68.500 | 100,000 | 47.285 | ||||
| 29/06/2026 | 0.215 | 67.650 | 1,300,000 | 48.877 | ||||
| 26/06/2026 | 0.265 | 64.250 | 3,220,000 | 50.682 | 740,000 | 0.211 | ||
| 25/06/2026 | 0.234 | 66.100 | 5,505,000 | 47.719 | 1,405,000 | 0.242 | 3,530,000 | 0.240 |
| 24/06/2026 | 0.217 | 67.750 | 30,095,000 | 48.903 | 13,155,000 | 0.203 | 13,305,000 | 0.202 |
| 23/06/2026 | 0.189 | 69.600 | 18,070,000 | 46.386 | 8,485,000 | 0.180 | 7,095,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |