28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.098 -0.022 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.120 | 27.440 | 70,124,000 | 44.945 | 31,400,000 | 0.115 | 30,856,000 | 0.114 |
| 02/09/2026 | 0.104 | 28.060 | 68,818,000 | 44.792 | 31,046,000 | 0.109 | 31,470,000 | 0.108 |
| 01/09/2026 | 0.115 | 27.560 | 69,162,000 | 44.086 | 30,674,000 | 0.113 | 31,536,000 | 0.112 |
| 31/08/2026 | 0.119 | 27.620 | 36,438,000 | 45.080 | 17,772,000 | 0.119 | 16,808,000 | 0.118 |
| 28/08/2026 | 0.114 | 27.820 | 49,428,000 | 44.488 | 22,652,000 | 0.114 | 24,570,000 | 0.113 |
| 27/08/2026 | 0.126 | 27.480 | 33,366,000 | 44.852 | 15,502,000 | 0.119 | 14,738,000 | 0.119 |
| 26/08/2026 | 0.107 | 28.460 | 29,406,000 | 45.998 | 12,334,000 | 0.105 | 13,296,000 | 0.105 |
| 25/08/2026 | 0.124 | 27.760 | 36,352,000 | 45.602 | 15,054,000 | 0.120 | 16,514,000 | 0.120 |
| 24/08/2026 | 0.124 | 27.820 | 9,058,000 | 45.723 | 4,120,000 | 0.121 | 3,194,000 | 0.118 |
| 21/08/2026 | 0.095 | 29.020 | 18,084,000 | 45.050 | 8,170,000 | 0.101 | 6,138,000 | 0.105 |
| 20/08/2026 | 0.120 | 27.760 | 12,002,000 | 43.741 | 4,612,000 | 0.115 | 4,860,000 | 0.114 |
| 19/08/2026 | 0.129 | 27.440 | 16,122,000 | 43.579 | 4,400,000 | 0.129 | 4,650,000 | 0.131 |
| 18/08/2026 | 0.174 | 26.180 | 25,302,000 | 44.259 | 8,942,000 | 0.203 | 11,404,000 | 0.196 |
| 17/08/2026 | 0.188 | 25.880 | 25,806,000 | 44.634 | 11,310,000 | 0.184 | 10,640,000 | 0.184 |
| 14/08/2026 | 0.198 | 25.620 | 54,952,000 | 44.074 | 25,518,000 | 0.199 | 24,954,000 | 0.200 |
| 13/08/2026 | 0.192 | 25.880 | 67,484,000 | 44.624 | 30,844,000 | 0.184 | 31,712,000 | 0.183 |
| 12/08/2026 | 0.181 | 26.360 | 73,282,000 | 45.618 | 35,926,000 | 0.183 | 34,364,000 | 0.183 |
| 11/08/2026 | 0.174 | 26.660 | 54,098,000 | 46.041 | 26,450,000 | 0.159 | 25,318,000 | 0.159 |
| 10/08/2026 | 0.143 | 27.620 | 62,190,000 | 45.590 | 27,608,000 | 0.155 | 30,200,000 | 0.156 |
| 07/08/2026 | 0.168 | 27.060 | 77,404,000 | 46.576 | 35,868,000 | 0.180 | 35,686,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |