28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.162 -0.012 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.174 | 16.260 | 17,550,000 | 74.250 | 8,930,000 | 0.174 | 8,620,000 | 0.174 |
| 03/06/2026 | 0.183 | 16.540 | 3,168,000 | 73.877 | 1,688,000 | 0.182 | 1,480,000 | 0.181 |
| 02/06/2026 | 0.188 | 16.570 | 11,542,000 | 74.462 | 5,510,000 | 0.178 | 6,030,000 | 0.178 |
| 01/06/2026 | 0.184 | 16.460 | 10,260,000 | 74.312 | 5,130,000 | 0.184 | 5,130,000 | 0.184 |
| 29/05/2026 | 0.176 | 16.150 | 22,580,000 | 78.662 | 11,290,000 | 0.174 | 11,290,000 | 0.174 |
| 28/05/2026 | 0.165 | 15.870 | 19,964,000 | 78.241 | 9,982,000 | 0.161 | 9,982,000 | 0.161 |
| 27/05/2026 | 0.175 | 16.040 | 24,950,000 | 78.947 | 12,810,000 | 0.179 | 12,140,000 | 0.179 |
| 26/05/2026 | 0.183 | 16.340 | 8,012,000 | 78.177 | 3,442,000 | 0.186 | 4,090,000 | 0.185 |
| 22/05/2026 | 0.185 | 16.220 | 10,382,000 | 78.838 | 5,190,000 | 0.186 | 5,192,000 | 0.186 |
| 21/05/2026 | 0.199 | 16.620 | 24,220,000 | 78.504 | 12,110,000 | 0.211 | 12,110,000 | 0.211 |
| 20/05/2026 | 0.188 | 16.300 | 20,904,000 | 78.533 | 10,452,000 | 0.186 | 10,452,000 | 0.185 |
| 19/05/2026 | 0.191 | 16.390 | 18,190,000 | 78.276 | 9,460,000 | 0.190 | 8,730,000 | 0.189 |
| 18/05/2026 | 0.191 | 16.290 | 22,000 | 78.863 | 22,000 | 0.193 | ||
| 15/05/2026 | 0.207 | 16.670 | 0 | 78.710 | ||||
| 14/05/2026 | 0.229 | 17.190 | 0 | 78.818 | ||||
| 13/05/2026 | 0.231 | 17.420 | 7,610,000 | 77.322 | 3,680,000 | 0.241 | 3,930,000 | 0.237 |
| 12/05/2026 | 0.245 | 17.660 | 5,360,000 | 77.999 | 2,440,000 | 0.244 | 2,740,000 | 0.244 |
| 11/05/2026 | 0.216 | 17.560 | 1,680,000 | 73.405 | 600,000 | 0.215 | 540,000 | 0.213 |
| 08/05/2026 | 0.238 | 17.410 | 15,400,000 | 77.998 | 7,580,000 | 0.240 | 7,820,000 | 0.240 |
| 07/05/2026 | 0.250 | 17.600 | 9,852,000 | 78.565 | 4,926,000 | 0.249 | 4,926,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |