28243 聯想摩利六十購Ａ (认购证)
按盘价 
2.740 -0.060 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 2.800 | 25.000 | 0 | 93.291 | ||||
| 03/06/2026 | 3.010 | 26.140 | 0 | 89.124 | ||||
| 02/06/2026 | 3.100 | 26.580 | 0 | 90.684 | ||||
| 01/06/2026 | 2.800 | 25.240 | 0 | 68.218 | ||||
| 29/05/2026 | 2.540 | 24.000 | 0 | 41.253 | ||||
| 28/05/2026 | 1.690 | 19.680 | 0 | 51.542 | ||||
| 27/05/2026 | 1.550 | 19.000 | 0 | 45.889 | ||||
| 26/05/2026 | 1.380 | 18.190 | 0 | 31.880 | ||||
| 22/05/2026 | 0.930 | 15.750 | 0 | 42.055 | ||||
| 21/05/2026 | 0.495 | 13.150 | 0 | 43.932 | ||||
| 20/05/2026 | 0.495 | 13.200 | 70,000 | 42.249 | 70,000 | 0.454 | ||
| 19/05/2026 | 0.425 | 12.710 | 180,000 | 42.639 | 180,000 | 0.415 | ||
| 18/05/2026 | 0.415 | 12.630 | 170,000 | 42.759 | 170,000 | 0.410 | ||
| 15/05/2026 | 0.400 | 12.420 | 0 | 44.917 | ||||
| 14/05/2026 | 0.485 | 13.060 | 10,000 | 43.412 | ||||
| 13/05/2026 | 0.465 | 12.940 | 90,000 | 42.864 | 90,000 | 0.445 | ||
| 12/05/2026 | 0.480 | 12.950 | 10,000 | 45.411 | 10,000 | 0.480 | ||
| 11/05/2026 | 0.540 | 13.410 | 350,000 | 43.409 | 10,000 | 0.485 | 170,000 | 0.475 |
| 08/05/2026 | 0.415 | 12.540 | 0 | 43.691 | ||||
| 07/05/2026 | 0.415 | 12.560 | 0 | 43.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |