28243 聯想摩利六十購Ａ (认购证)
按盘价 
2.590 +0.200 (+8.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2.390 | 23.240 | 0 | 74.528 | ||||
| 20/07/2026 | 2.040 | 21.420 | 0 | 79.424 | ||||
| 17/07/2026 | 2.060 | 21.420 | 0 | 89.202 | ||||
| 16/07/2026 | 2.230 | 22.260 | 0 | 93.315 | ||||
| 15/07/2026 | 2.520 | 23.860 | 0 | 79.563 | ||||
| 14/07/2026 | 2.400 | 23.160 | 0 | 91.079 | ||||
| 13/07/2026 | 2.440 | 23.300 | 0 | 97.244 | ||||
| 10/07/2026 | 2.650 | 24.480 | 0 | 84.671 | ||||
| 09/07/2026 | 2.580 | 24.040 | 0 | 93.800 | ||||
| 08/07/2026 | 2.230 | 22.320 | 0 | 83.490 | ||||
| 07/07/2026 | 1.960 | 20.880 | 0 | 85.627 | ||||
| 06/07/2026 | 1.890 | 20.460 | 0 | 88.770 | ||||
| 03/07/2026 | 2.060 | 21.300 | 0 | 91.954 | ||||
| 02/07/2026 | 2.220 | 22.020 | 0 | 100.365 | ||||
| 30/06/2026 | 2.380 | 23.020 | 0 | 87.454 | ||||
| 29/06/2026 | 2.060 | 21.280 | 0 | 91.382 | ||||
| 26/06/2026 | 2.480 | 23.440 | 0 | 94.157 | ||||
| 25/06/2026 | 2.560 | 23.980 | 0 | 82.236 | ||||
| 24/06/2026 | 2.340 | 22.920 | 0 | 73.206 | ||||
| 23/06/2026 | 2.230 | 22.280 | 0 | 80.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |