28256 中鋁法興六甲購Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 11.040 | 680,000 | 66.027 | 440,000 | 0.042 | 240,000 | 0.044 |
| 03/06/2026 | 0.052 | 11.580 | 0 | 65.868 | ||||
| 02/06/2026 | 0.045 | 11.230 | 160,000 | 65.781 | 80,000 | 0.043 | 80,000 | 0.044 |
| 01/06/2026 | 0.041 | 10.880 | 680,000 | 66.930 | 340,000 | 0.042 | 340,000 | 0.042 |
| 29/05/2026 | 0.042 | 10.900 | 280,000 | 66.661 | 140,000 | 0.045 | 140,000 | 0.046 |
| 28/05/2026 | 0.042 | 10.830 | 280,000 | 67.130 | 140,000 | 0.043 | 140,000 | 0.042 |
| 27/05/2026 | 0.054 | 11.450 | 1,880,000 | 66.597 | 940,000 | 0.056 | 940,000 | 0.056 |
| 26/05/2026 | 0.064 | 11.880 | 760,000 | 66.352 | 280,000 | 0.046 | 480,000 | 0.052 |
| 22/05/2026 | 0.041 | 10.870 | 1,320,000 | 65.111 | 660,000 | 0.042 | 660,000 | 0.042 |
| 21/05/2026 | 0.039 | 10.610 | 1,040,000 | 66.330 | 520,000 | 0.045 | 520,000 | 0.047 |
| 20/05/2026 | 0.043 | 10.920 | 360,000 | 65.263 | 180,000 | 0.040 | 180,000 | 0.041 |
| 19/05/2026 | 0.036 | 10.370 | 760,000 | 66.585 | 380,000 | 0.034 | 380,000 | 0.032 |
| 18/05/2026 | 0.034 | 10.370 | 1,200,000 | 65.305 | 600,000 | 0.034 | 600,000 | 0.035 |
| 15/05/2026 | 0.040 | 10.540 | 2,460,000 | 66.384 | 1,200,000 | 0.046 | 1,260,000 | 0.046 |
| 14/05/2026 | 0.057 | 11.410 | 3,200,000 | 65.796 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 13/05/2026 | 0.061 | 11.620 | 3,200,000 | 65.256 | 1,600,000 | 0.058 | 1,600,000 | 0.059 |
| 12/05/2026 | 0.059 | 11.420 | 4,880,000 | 66.236 | 2,480,000 | 0.055 | 2,400,000 | 0.056 |
| 11/05/2026 | 0.053 | 11.150 | 9,280,000 | 66.103 | 4,600,000 | 0.057 | 4,680,000 | 0.058 |
| 08/05/2026 | 0.062 | 11.540 | 5,560,000 | 65.605 | 2,780,000 | 0.058 | 2,760,000 | 0.059 |
| 07/05/2026 | 0.062 | 11.540 | 8,840,000 | 65.435 | 4,360,000 | 0.063 | 4,420,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |