28257 吉利匯豐六十沽Ａ (认沽证)
按盘价 
0.157 -0.012 (-7.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.169 | 17.220 | 0 | 48.362 | ||||
| 02/09/2026 | 0.175 | 17.060 | 0 | 44.767 | ||||
| 01/09/2026 | 0.143 | 17.570 | 0 | 44.975 | ||||
| 31/08/2026 | 0.144 | 17.600 | 0 | 45.735 | ||||
| 28/08/2026 | 0.119 | 18.080 | 640,000 | 44.850 | 640,000 | 0.119 | ||
| 27/08/2026 | 0.113 | 18.300 | 9,420,000 | 46.519 | 4,940,000 | 0.107 | 4,480,000 | 0.110 |
| 26/08/2026 | 0.109 | 18.360 | 11,660,000 | 45.449 | 5,280,000 | 0.107 | 6,380,000 | 0.105 |
| 25/08/2026 | 0.090 | 18.980 | 2,640,000 | 48.232 | 1,320,000 | 0.100 | 1,320,000 | 0.097 |
| 24/08/2026 | 0.112 | 18.470 | 6,160,000 | 47.731 | 3,080,000 | 0.110 | 3,080,000 | 0.111 |
| 21/08/2026 | 0.101 | 18.750 | 8,800,000 | 46.632 | 4,400,000 | 0.104 | 4,400,000 | 0.104 |
| 20/08/2026 | 0.109 | 18.540 | 500,000 | 45.647 | 500,000 | 0.111 | ||
| 19/08/2026 | 0.141 | 17.930 | 5,250,000 | 45.932 | 2,300,000 | 0.136 | 2,800,000 | 0.135 |
| 18/08/2026 | 0.128 | 18.260 | 30,480,000 | 46.938 | 15,240,000 | 0.131 | 15,240,000 | 0.132 |
| 17/08/2026 | 0.111 | 18.670 | 12,000,000 | 47.163 | 6,000,000 | 0.124 | 6,000,000 | 0.124 |
| 14/08/2026 | 0.152 | 17.820 | 3,520,000 | 45.607 | 1,760,000 | 0.149 | 1,760,000 | 0.148 |
| 13/08/2026 | 0.151 | 17.910 | 3,520,000 | 46.635 | 1,760,000 | 0.145 | 1,760,000 | 0.145 |
| 12/08/2026 | 0.147 | 18.060 | 4,420,000 | 47.608 | 2,210,000 | 0.147 | 2,210,000 | 0.152 |
| 11/08/2026 | 0.141 | 18.200 | 11,340,000 | 47.539 | 6,220,000 | 0.124 | 5,120,000 | 0.123 |
| 10/08/2026 | 0.108 | 19.010 | 6,820,000 | 48.059 | 2,860,000 | 0.108 | 3,960,000 | 0.109 |
| 07/08/2026 | 0.137 | 18.420 | 6,780,000 | 48.163 | 3,490,000 | 0.140 | 3,290,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |