28257 吉利匯豐六十沽Ａ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.146 | 18.790 | 5,280,000 | 49.886 | 2,640,000 | 0.149 | 2,640,000 | 0.147 |
| 17/07/2026 | 0.160 | 18.480 | 18,240,000 | 49.167 | 9,140,000 | 0.164 | 9,100,000 | 0.163 |
| 16/07/2026 | 0.125 | 19.390 | 19,090,000 | 49.351 | 9,410,000 | 0.134 | 9,250,000 | 0.134 |
| 15/07/2026 | 0.165 | 18.400 | 9,400,000 | 49.002 | 4,600,000 | 0.175 | 4,800,000 | 0.175 |
| 14/07/2026 | 0.172 | 18.310 | 6,530,000 | 49.464 | 3,000,000 | 0.179 | 3,000,000 | 0.180 |
| 13/07/2026 | 0.182 | 18.170 | 400,000 | 50.200 | 200,000 | 0.176 | 200,000 | 0.173 |
| 10/07/2026 | 0.162 | 18.640 | 6,360,000 | 49.674 | 3,180,000 | 0.159 | 3,180,000 | 0.159 |
| 09/07/2026 | 0.185 | 18.130 | 13,390,000 | 49.405 | 6,740,000 | 0.186 | 6,550,000 | 0.186 |
| 08/07/2026 | 0.150 | 18.990 | 16,590,000 | 49.814 | 8,200,000 | 0.138 | 8,390,000 | 0.135 |
| 07/07/2026 | 0.145 | 19.220 | 79,560,000 | 50.630 | 39,780,000 | 0.158 | 39,780,000 | 0.157 |
| 06/07/2026 | 0.167 | 18.640 | 37,700,000 | 49.985 | 18,850,000 | 0.160 | 18,850,000 | 0.158 |
| 03/07/2026 | 0.184 | 18.300 | 20,460,000 | 49.760 | 10,230,000 | 0.197 | 10,230,000 | 0.198 |
| 02/07/2026 | 0.239 | 17.320 | 17,720,000 | 51.276 | 8,860,000 | 0.228 | 8,800,000 | 0.227 |
| 30/06/2026 | 0.260 | 16.860 | 710,000 | 49.386 | 350,000 | 0.276 | 330,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 9,130,000 | 48.703 | 4,590,000 | 0.242 | 4,490,000 | 0.241 |
| 26/06/2026 | 0.249 | 17.060 | 3,780,000 | 48.608 | 1,890,000 | 0.240 | 1,880,000 | 0.240 |
| 25/06/2026 | 0.241 | 17.220 | 11,620,000 | 48.643 | 5,740,000 | 0.238 | 5,750,000 | 0.237 |
| 24/06/2026 | 0.224 | 17.560 | 13,000,000 | 48.732 | 6,490,000 | 0.227 | 6,480,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 17,370,000 | 48.867 | 8,650,000 | 0.217 | 8,700,000 | 0.216 |
| 22/06/2026 | 0.232 | 17.450 | 23,130,000 | 48.961 | 10,880,000 | 0.237 | 10,970,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |