28264 恒指中銀六九購Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 25,132.290 | 1,850,000 | 21.002 | ||||
| 20/07/2026 | 0.034 | 25,143.050 | 7,970,000 | 20.808 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 6,170,000 | 20.153 | ||||
| 16/07/2026 | 0.033 | 25,008.600 | 18,820,000 | 20.863 | 1,000,000 | 0.036 | ||
| 15/07/2026 | 0.024 | 24,681.100 | 7,140,000 | 20.401 | ||||
| 14/07/2026 | 0.021 | 24,340.730 | 5,990,000 | 21.373 | ||||
| 13/07/2026 | 0.021 | 24,213.720 | 3,890,000 | 21.943 | ||||
| 10/07/2026 | 0.022 | 24,175.120 | 4,030,000 | 22.062 | ||||
| 09/07/2026 | 0.019 | 24,030.180 | 3,570,000 | 21.761 | ||||
| 08/07/2026 | 0.024 | 24,199.460 | 17,870,000 | 22.277 | 1,000,000 | 0.018 | ||
| 07/07/2026 | 0.014 | 23,496.890 | 2,110,000 | 22.457 | ||||
| 06/07/2026 | 0.015 | 23,616.320 | 3,100,000 | 22.134 | ||||
| 03/07/2026 | 0.014 | 23,350.030 | 4,090,000 | 22.685 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 2,740,000 | 23.569 | ||||
| 30/06/2026 | 0.013 | 22,881.020 | 950,000 | 24.127 | ||||
| 29/06/2026 | 0.014 | 23,026.680 | 2,160,000 | 23.745 | ||||
| 26/06/2026 | 0.025 | 22,671.860 | 2,980,000 | 29.049 | ||||
| 25/06/2026 | 0.014 | 23,076.910 | 5,560,000 | 22.993 | ||||
| 24/06/2026 | 0.015 | 23,412.180 | 1,210,000 | 21.700 | 850,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 23,336.280 | 4,350,000 | 21.911 | 2,950,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |