28268 騰訊中銀六九購Ｆ (认购证)
按盘价 
0.015 -0.015 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 474.000 | 500,000 | 39.161 | ||||
| 20/07/2026 | 0.033 | 477.800 | 2,100,000 | 38.683 | 550,000 | 0.033 | ||
| 17/07/2026 | 0.024 | 461.600 | 4,230,000 | 39.298 | 2,500,000 | 0.026 | ||
| 16/07/2026 | 0.042 | 484.000 | 4,730,000 | 38.129 | 1,000,000 | 0.043 | 2,750,000 | 0.049 |
| 15/07/2026 | 0.033 | 474.000 | 1,500,000 | 38.246 | 1,000,000 | 0.034 | ||
| 14/07/2026 | 0.021 | 456.200 | 60,000 | 38.743 | ||||
| 13/07/2026 | 0.024 | 457.600 | 2,370,000 | 39.217 | 2,000,000 | 0.033 | ||
| 10/07/2026 | 0.031 | 460.200 | 1,940,000 | 39.995 | 980,000 | 0.037 | ||
| 09/07/2026 | 0.037 | 469.600 | 4,690,000 | 38.918 | ||||
| 08/07/2026 | 0.055 | 478.800 | 1,930,000 | 40.351 | 1,350,000 | 0.060 | ||
| 07/07/2026 | 0.036 | 461.200 | 5,310,000 | 40.361 | 2,150,000 | 0.041 | 1,000,000 | 0.038 |
| 06/07/2026 | 0.029 | 452.000 | 1,500,000 | 40.436 | ||||
| 03/07/2026 | 0.024 | 431.200 | 660,000 | 43.223 | ||||
| 02/07/2026 | 0.027 | 430.200 | 3,050,000 | 44.302 | 1,000,000 | 0.028 | ||
| 30/06/2026 | 0.028 | 429.800 | 2,930,000 | 44.203 | ||||
| 29/06/2026 | 0.023 | 420.200 | 2,210,000 | 44.528 | 2,000,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 411.800 | 2,150,000 | 44.579 | ||||
| 25/06/2026 | 0.027 | 421.400 | 5,000,000 | 44.669 | 4,970,000 | 0.025 | ||
| 24/06/2026 | 0.029 | 428.800 | 7,240,000 | 43.243 | 1,560,000 | 0.026 | ||
| 23/06/2026 | 0.018 | 414.800 | 1,490,000 | 42.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |