28272 建板摩通六九購Ｂ (认购证)
按盘价 
0.750 -0.500 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.250 | 47.520 | 175,000 | 124.648 | 125,000 | 0.910 | 50,000 | 1.250 |
| 20/07/2026 | 0.870 | 42.300 | 125,000 | 119.854 | 125,000 | 0.870 | ||
| 17/07/2026 | 0.880 | 41.980 | 5,000 | 121.449 | 5,000 | 1.020 | ||
| 16/07/2026 | 1.370 | 48.960 | 2,175,000 | 121.123 | 110,000 | 1.338 | 2,065,000 | 1.360 |
| 15/07/2026 | 1.870 | 56.400 | 500,000 | 103.399 | 500,000 | 1.860 | ||
| 14/07/2026 | 2.050 | 58.300 | 50,000 | 105.874 | 50,000 | 2.030 | ||
| 13/07/2026 | 1.420 | 51.050 | 20,000 | 100.102 | 20,000 | 1.420 | ||
| 10/07/2026 | 2.470 | 62.800 | 0 | 107.044 | ||||
| 09/07/2026 | 2.930 | 67.700 | 0 | 109.684 | ||||
| 08/07/2026 | 2.800 | 66.750 | 0 | 98.576 | ||||
| 07/07/2026 | 3.150 | 70.000 | 0 | 109.825 | ||||
| 06/07/2026 | 3.500 | 73.850 | 30,000 | 106.459 | 30,000 | 3.500 | ||
| 03/07/2026 | 4.490 | 84.450 | 0 | 92.018 | ||||
| 02/07/2026 | 4.430 | 83.800 | 50,000 | 93.210 | 50,000 | 4.450 | ||
| 30/06/2026 | 5.950 | 99.150 | 0 | 96.751 | ||||
| 29/06/2026 | 5.690 | 96.300 | 0 | 108.595 | ||||
| 26/06/2026 | 5.920 | 98.550 | 55,000 | 110.461 | 55,000 | 5.387 | ||
| 25/06/2026 | 6.470 | 104.200 | 0 | 106.981 | ||||
| 24/06/2026 | 5.420 | 93.550 | 0 | 104.155 | ||||
| 23/06/2026 | 4.790 | 87.250 | 0 | 96.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |