28286 吉利花旗六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01017.220090.490
02/09/20260.01017.060090.771
01/09/20260.01017.570085.971
31/08/20260.01017.600084.876
28/08/20260.01018.080079.006
27/08/20260.01018.300076.743
26/08/20260.01018.360075.626
25/08/20260.01018.980070.838
24/08/20260.01018.470073.546
21/08/20260.01018.750069.863
20/08/20260.01018.540070.613
19/08/20260.01017.93010,00073.958
18/08/20260.01418.260075.923
17/08/20260.01418.670072.620
14/08/20260.01417.820076.487
13/08/20260.01417.910075.320
12/08/20260.01418.060073.792
11/08/20260.01418.200072.353
10/08/20260.01419.010066.801
07/08/20260.01418.420068.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。