28294 港交華泰六十沽Ａ (认沽证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.078 | 400.800 | 2,150,000 | 27.072 | 950,000 | 0.076 | 1,110,000 | 0.075 |
| 03/06/2026 | 0.072 | 409.400 | 2,100,000 | 28.463 | 990,000 | 0.074 | 990,000 | 0.074 |
| 02/06/2026 | 0.072 | 410.400 | 1,840,000 | 28.662 | 1,010,000 | 0.080 | 790,000 | 0.080 |
| 01/06/2026 | 0.080 | 400.200 | 1,540,000 | 26.958 | 730,000 | 0.084 | 810,000 | 0.086 |
| 29/05/2026 | 0.085 | 399.800 | 1,870,000 | 27.305 | 900,000 | 0.088 | 910,000 | 0.089 |
| 28/05/2026 | 0.093 | 396.200 | 2,700,000 | 27.274 | 1,300,000 | 0.095 | 1,400,000 | 0.095 |
| 27/05/2026 | 0.084 | 402.200 | 1,370,000 | 27.677 | 670,000 | 0.082 | 700,000 | 0.083 |
| 26/05/2026 | 0.080 | 405.600 | 960,000 | 27.986 | 480,000 | 0.078 | 480,000 | 0.079 |
| 22/05/2026 | 0.075 | 409.200 | 40,000 | 27.873 | 20,000 | 0.071 | 20,000 | 0.075 |
| 21/05/2026 | 0.080 | 407.400 | 400,000 | 28.050 | 200,000 | 0.068 | 200,000 | 0.070 |
| 20/05/2026 | 0.074 | 411.200 | 60,000 | 28.073 | 30,000 | 0.076 | 30,000 | 0.076 |
| 19/05/2026 | 0.077 | 410.000 | 1,500,000 | 28.158 | 750,000 | 0.084 | 750,000 | 0.085 |
| 18/05/2026 | 0.084 | 410.000 | 1,780,000 | 29.084 | 940,000 | 0.086 | 840,000 | 0.086 |
| 15/05/2026 | 0.077 | 416.400 | 2,340,000 | 29.428 | 1,170,000 | 0.075 | 1,170,000 | 0.076 |
| 14/05/2026 | 0.072 | 423.600 | 1,270,000 | 30.299 | 630,000 | 0.069 | 630,000 | 0.070 |
| 13/05/2026 | 0.073 | 423.800 | 420,000 | 30.413 | 210,000 | 0.077 | 210,000 | 0.078 |
| 12/05/2026 | 0.076 | 423.800 | 570,000 | 30.699 | 360,000 | 0.073 | 210,000 | 0.072 |
| 11/05/2026 | 0.076 | 425.400 | 1,850,000 | 30.981 | 800,000 | 0.079 | 1,000,000 | 0.083 |
| 08/05/2026 | 0.080 | 424.200 | 800,000 | 31.042 | 400,000 | 0.083 | 400,000 | 0.083 |
| 07/05/2026 | 0.078 | 427.000 | 1,910,000 | 31.300 | 930,000 | 0.080 | 980,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |